14147 BP-CCB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14147 BP-CCB @EC2508A (CALL)

Nominal

0.870 +0.070 (+8.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.800	8.270	0	1,363,000	2.726
21/07/2025	0.890	8.370	0	1,363,000	2.726
18/07/2025	0.960	8.470	0	1,363,000	2.726
17/07/2025	0.840	8.310	975,000	1,363,000	2.726	200,000	0.900
16/07/2025	0.920	8.390	191,000	1,563,000	3.126	100,000	0.940
15/07/2025	0.960	8.420	0	1,663,000	3.326
14/07/2025	0.970	8.410	300,000	1,663,000	3.326
11/07/2025	0.900	8.350	0	1,663,000	3.326
10/07/2025	1.020	8.480	579,000	1,663,000	3.326			574,000	0.982
09/07/2025	0.750	8.220	2,000	1,089,000	2.178			2,000	0.680
08/07/2025	0.810	8.240	401,000	1,087,000	2.174			395,000	0.840
07/07/2025	0.730	8.200	1,010,000	692,000	1.384	1,010,000	0.720
04/07/2025	0.740	8.210	0	1,702,000	3.404
03/07/2025	0.740	8.150	518,000	1,702,000	3.404			518,000	0.740
02/07/2025	0.740	8.150	492,000	1,184,000	2.368			492,000	0.738
30/06/2025	0.550	7.920	119,000	692,000	1.384	119,000	0.550
27/06/2025	0.610	8.030	21,000	811,000	1.622	19,000	0.640	2,000	0.610
26/06/2025	0.720	8.120	55,000	828,000	1.656	55,000	0.720
25/06/2025	0.700	8.110	136,000	883,000	1.766	61,000	0.641	75,000	0.680
24/06/2025	0.610	8.000	31,000	869,000	1.738	31,000	0.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.