14148 HSTENCT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14148 HSTENCT@EC2607A (CALL)

Nominal

0.125 +0.005 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.120	498.000	425,000	30.599
18/06/2025	0.133	508.000	585,000	30.964
17/06/2025	0.140	513.500	7,695,000	31.052			7,660,000	0.138
16/06/2025	0.138	509.500	210,000	31.686
13/06/2025	0.138	510.000	155,000	31.409
12/06/2025	0.138	510.000	485,000	31.366	305,000	0.143
11/06/2025	0.148	518.000	850,000	31.434	820,000	0.147
10/06/2025	0.142	513.500	325,000	31.355	190,000	0.148
09/06/2025	0.146	518.000	4,535,000	30.969	40,000	0.151	4,060,000	0.150
06/06/2025	0.145	515.000	30,000	31.482
05/06/2025	0.144	515.000	110,000	31.195	5,000	0.147	15,000	0.144
04/06/2025	0.141	512.000	2,010,000	31.292			100,000	0.143
03/06/2025	0.135	505.000	125,000	32.029
02/06/2025	0.128	498.400	11,560,000	32.102			11,130,000	0.125
30/05/2025	0.127	498.200	4,120,000	31.785			3,905,000	0.130
29/05/2025	0.145	510.500	1,880,000	32.699	100,000	0.142	1,615,000	0.140
28/05/2025	0.139	506.000	3,350,000	32.472	1,075,000	0.138	100,000	0.139
27/05/2025	0.149	512.000	300,000	32.333	50,000	0.145
26/05/2025	0.144	510.000	450,000	31.655			100,000	0.149
23/05/2025	0.156	518.000	4,165,000	32.094			4,045,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.