Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14148 HSTENCT@EC2607A (CALL)
Nominal 
0.125 +0.005 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.120 | 498.000 | 425,000 | 127,595,000 | 42.530 | ||||
| 18/06/2025 | 0.133 | 508.000 | 585,000 | 127,595,000 | 42.530 | ||||
| 17/06/2025 | 0.140 | 513.500 | 7,695,000 | 127,595,000 | 42.530 | 7,660,000 | 0.138 | ||
| 16/06/2025 | 0.138 | 509.500 | 210,000 | 119,935,000 | 39.980 | ||||
| 13/06/2025 | 0.138 | 510.000 | 155,000 | 119,935,000 | 39.980 | ||||
| 12/06/2025 | 0.138 | 510.000 | 485,000 | 119,935,000 | 39.980 | 305,000 | 0.143 | ||
| 11/06/2025 | 0.148 | 518.000 | 850,000 | 120,240,000 | 40.080 | 820,000 | 0.147 | ||
| 10/06/2025 | 0.142 | 513.500 | 325,000 | 121,060,000 | 40.350 | 190,000 | 0.148 | ||
| 09/06/2025 | 0.146 | 518.000 | 4,535,000 | 121,250,000 | 40.420 | 40,000 | 0.151 | 4,060,000 | 0.150 |
| 06/06/2025 | 0.145 | 515.000 | 30,000 | 117,230,000 | 39.080 | ||||
| 05/06/2025 | 0.144 | 515.000 | 110,000 | 117,230,000 | 39.080 | 5,000 | 0.147 | 15,000 | 0.144 |
| 04/06/2025 | 0.141 | 512.000 | 2,010,000 | 117,220,000 | 39.070 | 100,000 | 0.143 | ||
| 03/06/2025 | 0.135 | 505.000 | 125,000 | 117,120,000 | 39.040 | ||||
| 02/06/2025 | 0.128 | 498.400 | 11,560,000 | 117,120,000 | 39.040 | 11,130,000 | 0.125 | ||
| 30/05/2025 | 0.127 | 498.200 | 4,120,000 | 105,990,000 | 35.330 | 3,905,000 | 0.130 | ||
| 29/05/2025 | 0.145 | 510.500 | 1,880,000 | 102,085,000 | 34.030 | 100,000 | 0.142 | 1,615,000 | 0.140 |
| 28/05/2025 | 0.139 | 506.000 | 3,350,000 | 100,570,000 | 33.520 | 1,075,000 | 0.138 | 100,000 | 0.139 |
| 27/05/2025 | 0.149 | 512.000 | 300,000 | 101,545,000 | 33.850 | 50,000 | 0.145 | ||
| 26/05/2025 | 0.144 | 510.000 | 450,000 | 101,595,000 | 33.870 | 100,000 | 0.149 | ||
| 23/05/2025 | 0.156 | 518.000 | 4,165,000 | 101,495,000 | 33.830 | 4,045,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |