14149 HSXIAMI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14149 HSXIAMI@EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.020	38.020	890,000	45.139
07/01/2026	0.020	38.160	530,000	44.761
06/01/2026	0.023	38.760	1,870,000	45.364
05/01/2026	0.023	39.340	13,210,000	44.083			13,210,000	0.023
02/01/2026	0.026	40.280	1,030,000	43.602
31/12/2025	0.024	39.300	290,000	44.305
30/12/2025	0.023	39.360	20,000	43.463
29/12/2025	0.022	38.580	400,000	44.355
24/12/2025	0.024	39.220	0	43.807
23/12/2025	0.024	39.200	10,000	43.708
22/12/2025	0.027	39.800	4,080,000	44.060
19/12/2025	0.029	40.540	5,150,000	43.340
18/12/2025	0.028	40.200	18,880,000	43.435			16,930,000	0.028
17/12/2025	0.034	41.220	27,520,000	44.206	7,980,000	0.033	17,590,000	0.032
16/12/2025	0.033	40.900	29,280,000	44.286	6,860,000	0.033	17,100,000	0.033
15/12/2025	0.037	41.840	22,850,000	44.091	5,620,000	0.040	15,140,000	0.038
12/12/2025	0.045	42.960	20,110,000	44.869	10,310,000	0.044	7,040,000	0.044
11/12/2025	0.041	42.180	8,560,000	44.781	4,930,000	0.040	3,630,000	0.040
10/12/2025	0.040	41.780	20,140,000	45.112	9,200,000	0.038	9,360,000	0.038
09/12/2025	0.038	41.260	29,970,000	45.321	6,850,000	0.040	20,260,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.