14149 HSXIAMI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14149 HSXIAMI@EC2609A (CALL)

Nominal

0.147 -0.002 (-1.342%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.149	54.300	2,440,000	42.032	1,590,000	0.152	750,000	0.156
04/08/2025	0.156	54.550	5,630,000	42.951	2,200,000	0.154	3,320,000	0.155
01/08/2025	0.148	53.400	10,980,000	43.541	1,160,000	0.148	9,720,000	0.147
31/07/2025	0.146	53.150	7,000,000	43.585	3,520,000	0.151	3,360,000	0.150
30/07/2025	0.164	54.750	7,140,000	43.958	2,740,000	0.169	3,750,000	0.169
29/07/2025	0.170	55.300	1,150,000	44.064	400,000	0.171	750,000	0.167
28/07/2025	0.182	56.800	530,000	43.178	400,000	0.182	30,000	0.184
25/07/2025	0.190	57.400	0	43.312
24/07/2025	0.201	58.450	340,000	43.105	120,000	0.199	220,000	0.201
23/07/2025	0.199	58.400	20,000	42.762			20,000	0.199
22/07/2025	0.193	57.950	240,000	42.509			240,000	0.193
21/07/2025	0.195	57.750	2,800,000	43.314			2,780,000	0.195
18/07/2025	0.187	57.000	480,000	43.215	50,000	0.182	430,000	0.186
17/07/2025	0.178	56.150	790,000	43.203	720,000	0.177	60,000	0.178
16/07/2025	0.191	57.300	720,000	43.252	640,000	0.190	80,000	0.199
15/07/2025	0.194	57.650	1,390,000	43.150	1,150,000	0.192	240,000	0.190
14/07/2025	0.194	57.300	100,000	43.882	100,000	0.194
11/07/2025	0.195	57.350	0	43.815
10/07/2025	0.193	56.900	40,000	44.362			40,000	0.197
09/07/2025	0.197	57.400	380,000	44.001	330,000	0.195	50,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.