Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14149 HSXIAMI@EC2609A (CALL)
Nominal 
0.168 +0.005 (+3.067%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.163 | 53.050 | 1,550,000 | 13,220,000 | 4.410 | 750,000 | 0.163 | 800,000 | 0.170 |
| 18/06/2025 | 0.171 | 53.800 | 8,660,000 | 13,170,000 | 4.390 | 3,240,000 | 0.174 | 5,370,000 | 0.171 |
| 17/06/2025 | 0.174 | 54.000 | 640,000 | 11,040,000 | 3.680 | 320,000 | 0.174 | 320,000 | 0.176 |
| 16/06/2025 | 0.181 | 54.150 | 14,450,000 | 11,040,000 | 3.680 | 9,140,000 | 0.175 | 5,310,000 | 0.177 |
| 13/06/2025 | 0.157 | 51.950 | 4,700,000 | 14,870,000 | 4.960 | 1,350,000 | 0.154 | 3,350,000 | 0.155 |
| 12/06/2025 | 0.163 | 52.200 | 2,330,000 | 12,870,000 | 4.290 | 2,030,000 | 0.170 | ||
| 11/06/2025 | 0.179 | 54.100 | 1,500,000 | 10,840,000 | 3.610 | 750,000 | 0.181 | 750,000 | 0.185 |
| 10/06/2025 | 0.172 | 53.450 | 770,000 | 10,840,000 | 3.610 | 470,000 | 0.180 | 300,000 | 0.180 |
| 09/06/2025 | 0.181 | 54.150 | 2,250,000 | 11,010,000 | 3.670 | 1,050,000 | 0.182 | 1,200,000 | 0.181 |
| 06/06/2025 | 0.170 | 53.100 | 3,160,000 | 10,860,000 | 3.620 | 1,080,000 | 0.174 | 1,080,000 | 0.170 |
| 05/06/2025 | 0.180 | 54.250 | 1,050,000 | 10,860,000 | 3.620 | 1,000,000 | 0.180 | 50,000 | 0.176 |
| 04/06/2025 | 0.173 | 53.450 | 2,600,000 | 11,810,000 | 3.940 | 1,300,000 | 0.184 | 1,300,000 | 0.178 |
| 03/06/2025 | 0.176 | 53.200 | 5,550,000 | 11,810,000 | 3.940 | 3,050,000 | 0.173 | 2,050,000 | 0.169 |
| 02/06/2025 | 0.164 | 51.600 | 6,880,000 | 12,810,000 | 4.270 | 3,300,000 | 0.159 | 2,300,000 | 0.150 |
| 30/05/2025 | 0.156 | 50.950 | 1,300,000 | 13,810,000 | 4.600 | 1,300,000 | 0.160 | ||
| 29/05/2025 | 0.169 | 51.700 | 2,600,000 | 12,510,000 | 4.170 | 900,000 | 0.170 | 1,700,000 | 0.169 |
| 28/05/2025 | 0.173 | 51.750 | 6,570,000 | 11,710,000 | 3.900 | 1,290,000 | 0.192 | 3,370,000 | 0.185 |
| 27/05/2025 | 0.185 | 51.550 | 7,510,000 | 9,630,000 | 3.210 | 3,230,000 | 0.185 | 3,250,000 | 0.179 |
| 26/05/2025 | 0.184 | 51.300 | 1,220,000 | 9,610,000 | 3.200 | 1,220,000 | 0.190 | ||
| 23/05/2025 | 0.202 | 53.000 | 500,000 | 8,390,000 | 2.800 | 100,000 | 0.203 | 300,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |