14149 HSXIAMI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14149 HSXIAMI@EC2609A (CALL)

Nominal

0.195 -0.010 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		51.550	0
02/05/2025		53.100	0	7,440,000	2.480	1,730,000	0.200	1,640,000	0.194
30/04/2025		49.950	0	7,530,000	2.510	6,850,000	0.164	6,140,000	0.160
29/04/2025		47.450	0	8,240,000	2.750	1,840,000	0.153	600,000	0.152
28/04/2025		47.500	0	9,480,000	3.160	3,880,000	0.156	4,710,000	0.158
25/04/2025		47.700	0	8,650,000	2.880	5,540,000	0.158	4,500,000	0.159
24/04/2025		48.200	0	9,690,000	3.230	2,460,000	0.157	4,000,000	0.158
23/04/2025		47.450	0	8,150,000	2.720	18,000,000	0.147	13,210,000	0.145
22/04/2025		44.400	0	12,940,000	4.310	1,010,000	0.123	2,750,000	0.121
17/04/2025		41.950	0	11,200,000	3.730	990,000	0.108	1,000,000	0.103
16/04/2025		41.250	0	11,190,000	3.730	1,650,000	0.103	2,520,000	0.104
15/04/2025		43.100	0	10,320,000	3.440	5,100,000	0.115	1,250,000	0.117
14/04/2025		43.200	0	14,170,000	4.720	2,780,000	0.131	3,950,000	0.132
11/04/2025		44.250	0	13,000,000	4.330	1,650,000	0.138	1,100,000	0.132
10/04/2025		43.050	0	13,550,000	4.520	2,150,000	0.131	2,100,000	0.129
09/04/2025		41.900	0	13,600,000	4.530	2,410,000	0.115	2,230,000	0.116
08/04/2025		38.900	0	13,780,000	4.590	3,250,000	0.097	3,130,000	0.093
07/04/2025		36.450	0	13,900,000	4.630	2,320,000	0.097	7,850,000	0.098
03/04/2025		45.900	0	8,370,000	2.790	4,060,000	0.140	4,050,000	0.136
02/04/2025		44.550	0	8,380,000	2.790	4,500,000	0.146	6,220,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.