14157 HUTENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14157 HUTENCT@EC2508B (CALL)

Nominal

0.076 +0.007 (+10.145%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		495.400	0	41.011
02/05/2025		487.800	0	40.864	2,560,000	0.063	460,000	0.063
30/04/2025		477.200	0	40.183	700,000	0.051	460,000	0.051
29/04/2025		473.000	0	40.389	480,000	0.058	2,760,000	0.055
28/04/2025		478.200	0	41.144	1,360,000	0.064	2,330,000	0.065
25/04/2025		478.200	0	41.649	16,850,000	0.069	15,820,000	0.072
24/04/2025		471.000	0	41.482	610,000	0.064	1,810,000	0.062
23/04/2025		474.200	0	41.848	1,670,000	0.065	670,000	0.067
22/04/2025		460.400	0	42.722	80,000	0.059	1,080,000	0.055
17/04/2025		458.000	0	42.941	490,000	0.057	490,000	0.059
16/04/2025		448.000	0	43.560	260,000	0.050	100,000	0.051
15/04/2025		456.000	0	42.262	260,000	0.050
14/04/2025		454.000	0	42.725
11/04/2025		443.400	0	44.735	40,000	0.056
10/04/2025		444.800	0	42.591	1,510,000	0.048
09/04/2025		441.200	0	42.976	4,200,000	0.040	100,000	0.045
08/04/2025		440.400	0	41.132	13,930,000	0.041	19,770,000	0.039
07/04/2025		435.400	0	45.789	810,000	0.077	120,000	0.066
03/04/2025		497.800	0	37.425	30,810,000	0.089	31,530,000	0.090
02/04/2025		504.000	0	37.174	26,390,000	0.116	26,840,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.