14157 HUTENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14157 HUTENCT@EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	559.000	0	39.148
04/08/2025	0.010	550.000	0	41.642
01/08/2025	0.010	535.000	0	44.049
31/07/2025	0.010	550.000	0	37.444
30/07/2025	0.010	549.000	300,000	36.936			300,000	0.010
29/07/2025	0.012	555.000	520,000	35.311	520,000	0.013
28/07/2025	0.018	555.500	0	37.590
25/07/2025	0.018	550.500	0	37.193
24/07/2025	0.021	557.000	960,000	35.540	500,000	0.021	460,000	0.026
23/07/2025	0.023	552.000	2,460,000	37.481	1,480,000	0.021	680,000	0.022
22/07/2025	0.010	526.000	0	38.734
21/07/2025	0.010	521.500	0	39.488
18/07/2025	0.010	519.000	0	38.433
17/07/2025	0.010	517.000	0	38.460
16/07/2025	0.010	516.500	0	38.062
15/07/2025	0.011	517.500	300,000	37.934	300,000	0.010
14/07/2025	0.010	500.000	0	41.730
11/07/2025	0.010	496.600	0	41.103
10/07/2025	0.010	496.600	0	40.608
09/07/2025	0.010	497.600	0	39.860

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.