14157 HUTENCT@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14157 HUTENCT@EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	559.000	0	6,750,000	9.643
04/08/2025	0.010	550.000	0	6,750,000	9.643
01/08/2025	0.010	535.000	0	6,750,000	9.643
31/07/2025	0.010	550.000	0	6,750,000	9.643
30/07/2025	0.010	549.000	300,000	6,750,000	9.643			300,000	0.010
29/07/2025	0.012	555.000	520,000	6,450,000	9.214	520,000	0.013
28/07/2025	0.018	555.500	0	6,970,000	9.957
25/07/2025	0.018	550.500	0	6,970,000	9.957
24/07/2025	0.021	557.000	960,000	6,970,000	9.957	500,000	0.021	460,000	0.026
23/07/2025	0.023	552.000	2,460,000	7,010,000	10.014	1,480,000	0.021	680,000	0.022
22/07/2025	0.010	526.000	0	7,810,000	11.157
21/07/2025	0.010	521.500	0	7,810,000	11.157
18/07/2025	0.010	519.000	0	7,810,000	11.157
17/07/2025	0.010	517.000	0	7,810,000	11.157
16/07/2025	0.010	516.500	0	7,810,000	11.157
15/07/2025	0.011	517.500	300,000	7,810,000	11.157	300,000	0.010
14/07/2025	0.010	500.000	0	8,110,000	11.586
11/07/2025	0.010	496.600	0	8,110,000	11.586
10/07/2025	0.010	496.600	0	8,110,000	11.586
09/07/2025	0.010	497.600	0	8,110,000	11.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.