14158 DS-BYD @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14158 DS-BYD @EP2508B (PUT)

Nominal

0.147 -0.011 (-6.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.158	384.800	3,385,000	52.348	1,575,000	0.160	1,780,000	0.163
02/05/2025	0.172	382.400	43,090,000	52.888	21,455,000	0.183	21,635,000	0.183
30/04/2025	0.201	370.200	1,060,000	52.436	560,000	0.210	500,000	0.212
29/04/2025	0.201	371.400	28,200,000	52.591	14,195,000	0.186	14,005,000	0.186
28/04/2025	0.180	381.200	3,750,000	52.790	1,865,000	0.187	1,720,000	0.187
25/04/2025	0.151	397.000	3,235,000	52.839	1,375,000	0.156	1,860,000	0.156
24/04/2025	0.166	390.400	48,205,000	52.922	25,095,000	0.165	23,105,000	0.165
23/04/2025	0.172	390.400	57,985,000	53.640	27,825,000	0.166	30,110,000	0.167
22/04/2025	0.210	375.800	2,600,000	54.104			2,600,000	0.226
17/04/2025	0.240	366.000	0	53.749
16/04/2025	0.246	363.800	0	53.545
15/04/2025	0.214	375.400	430,000	53.177	230,000	0.221	200,000	0.217
14/04/2025	0.219	376.000	520,000	53.895	220,000	0.220	300,000	0.217
11/04/2025	0.238	368.800	260,000	53.394	110,000	0.246	150,000	0.239
10/04/2025	0.300	344.200	1,270,000	51.527	1,220,000	0.250	50,000	0.255
09/04/2025	0.345	335.200	300,000	52.997	200,000	0.405
08/04/2025	0.360	330.400	335,000	52.436	335,000	0.359
07/04/2025	0.405	315.200	1,490,000	49.867	585,000	0.366	155,000	0.365
03/04/2025	0.182	374.800	585,000	46.648	475,000	0.186	10,000	0.187
02/04/2025	0.166	381.400	2,435,000	46.398	1,430,000	0.166	1,005,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.