14158 DS-BYD @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14158 DS-BYD @EP2508B (PUT)

Nominal

0.053 +0.010 (+23.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.043	114.500	240,000	9,210,000	23.025
01/08/2025	0.042	116.200	1,340,000	9,210,000	23.025	1,200,000	0.042
31/07/2025	0.045	115.400	1,615,000	10,410,000	26.025	135,000	0.031	965,000	0.045
30/07/2025	0.021	120.900	4,355,000	9,580,000	23.950	3,150,000	0.018
29/07/2025	0.014	128.300	0	12,730,000	31.825
28/07/2025	0.014	128.100	0	12,730,000	31.825
25/07/2025	0.014	129.600	100,000	12,730,000	31.825	100,000	0.014
24/07/2025	0.014	132.100	0	12,830,000	32.075
23/07/2025	0.014	133.400	0	12,830,000	32.075
22/07/2025	0.014	134.200	0	12,830,000	32.075
21/07/2025	0.019	127.700	0	12,830,000	32.075
18/07/2025	0.019	126.400	500,000	12,830,000	32.075
17/07/2025	0.026	123.800	150,000	12,830,000	32.075	100,000	0.026
16/07/2025	0.032	122.500	1,325,000	12,930,000	32.325	1,225,000	0.032
15/07/2025	0.036	123.400	860,000	14,155,000	35.388	200,000	0.040
14/07/2025	0.045	120.400	1,265,000	14,355,000	35.888	905,000	0.045	100,000	0.043
11/07/2025	0.043	120.100	315,000	15,160,000	37.900			100,000	0.039
10/07/2025	0.047	119.500	275,000	15,060,000	37.650	200,000	0.052
09/07/2025	0.045	121.300	90,000	15,260,000	38.150	90,000	0.045
08/07/2025	0.039	122.700	3,635,000	15,350,000	38.375			100,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.