14188 HSALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14188 HSALIBA@EP2512A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.018	163.200	0	84.991
31/10/2025	0.019	165.100	0	84.807
30/10/2025	0.019	172.100	0	90.522
28/10/2025	0.022	171.000	0	90.903
27/10/2025	0.022	173.600	0	92.226
24/10/2025	0.022	168.300	0	84.374
23/10/2025	0.023	164.600	0	81.070
22/10/2025	0.023	161.900	0	77.635
21/10/2025	0.025	165.100	0	81.846
20/10/2025	0.018	161.900	0	70.864
17/10/2025	0.020	154.400	3,660,000	63.845			10,000	0.020
16/10/2025	0.012	161.200	0	60.735
15/10/2025	0.012	161.600	0	60.516
14/10/2025	0.012	155.600	2,560,000	54.884	2,360,000	0.012
13/10/2025	0.010	162.600	2,500,000	57.670	2,280,000	0.010
10/10/2025	0.010	165.400	0	58.336
09/10/2025	0.010	173.300	0	63.481
08/10/2025	0.010	177.600	10,000	65.845
06/10/2025	0.010	180.500	10,000	66.648
03/10/2025	0.015	185.100	0	74.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.