14188 HSALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14188 HSALIBA@EP2512A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.018	163.200	0	13,580,000	6.790
31/10/2025	0.019	165.100	0	13,580,000	6.790
30/10/2025	0.019	172.100	0	13,580,000	6.790
28/10/2025	0.022	171.000	0	13,580,000	6.790
27/10/2025	0.022	173.600	0	13,580,000	6.790
24/10/2025	0.022	168.300	0	13,580,000	6.790
23/10/2025	0.023	164.600	0	13,580,000	6.790
22/10/2025	0.023	161.900	0	13,580,000	6.790
21/10/2025	0.025	165.100	0	13,580,000	6.790
20/10/2025	0.018	161.900	0	13,580,000	6.790
17/10/2025	0.020	154.400	3,660,000	13,580,000	6.790			10,000	0.020
16/10/2025	0.012	161.200	0	13,570,000	6.790
15/10/2025	0.012	161.600	0	13,570,000	6.790
14/10/2025	0.012	155.600	2,560,000	13,570,000	6.790	2,360,000	0.012
13/10/2025	0.010	162.600	2,500,000	15,930,000	7.970	2,280,000	0.010
10/10/2025	0.010	165.400	0	18,210,000	9.110
09/10/2025	0.010	173.300	0	18,210,000	9.110
08/10/2025	0.010	177.600	10,000	18,210,000	9.110
06/10/2025	0.010	180.500	10,000	18,210,000	9.110
03/10/2025	0.015	185.100	0	18,210,000	9.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.