Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14188 HSALIBA@EP2512A (PUT)
Nominal 
0.160 -0.003 (-1.840%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.163 | 110.000 | 460,000 | 420,000 | 0.210 | 230,000 | 0.157 | 220,000 | 0.158 |
| 18/06/2025 | 0.153 | 112.200 | 1,420,000 | 430,000 | 0.220 | 770,000 | 0.155 | 470,000 | 0.155 |
| 17/06/2025 | 0.144 | 114.800 | 0 | 730,000 | 0.370 | ||||
| 16/06/2025 | 0.149 | 112.900 | 1,140,000 | 730,000 | 0.370 | 570,000 | 0.155 | 570,000 | 0.156 |
| 13/06/2025 | 0.158 | 112.000 | 600,000 | 730,000 | 0.370 | 300,000 | 0.154 | 300,000 | 0.154 |
| 12/06/2025 | 0.144 | 114.600 | 100,000 | 730,000 | 0.370 | 100,000 | 0.141 | ||
| 11/06/2025 | 0.128 | 118.400 | 10,380,000 | 830,000 | 0.420 | 5,340,000 | 0.127 | 4,850,000 | 0.127 |
| 10/06/2025 | 0.136 | 116.838 | 7,420,000 | 1,320,000 | 0.660 | 3,730,000 | 0.134 | 3,690,000 | 0.134 |
| 09/06/2025 | 0.135 | 117.338 | 2,500,000 | 1,360,000 | 0.680 | 970,000 | 0.134 | 1,300,000 | 0.132 |
| 06/06/2025 | 0.149 | 114.638 | 1,500,000 | 1,030,000 | 0.520 | 750,000 | 0.147 | 750,000 | 0.147 |
| 05/06/2025 | 0.140 | 116.338 | 2,770,000 | 1,030,000 | 0.520 | 1,350,000 | 0.142 | 1,420,000 | 0.141 |
| 04/06/2025 | 0.157 | 112.638 | 1,500,000 | 960,000 | 0.480 | 750,000 | 0.158 | 750,000 | 0.159 |
| 03/06/2025 | 0.160 | 111.938 | 2,400,000 | 960,000 | 0.480 | 1,200,000 | 0.160 | 1,200,000 | 0.161 |
| 02/06/2025 | 0.167 | 111.238 | 600,000 | 960,000 | 0.480 | 300,000 | 0.179 | 300,000 | 0.178 |
| 30/05/2025 | 0.164 | 111.938 | 6,060,000 | 960,000 | 0.480 | 3,040,000 | 0.165 | 3,020,000 | 0.164 |
| 29/05/2025 | 0.144 | 116.138 | 1,830,000 | 980,000 | 0.490 | 930,000 | 0.148 | 900,000 | 0.150 |
| 28/05/2025 | 0.154 | 113.738 | 2,400,000 | 1,010,000 | 0.510 | 1,200,000 | 0.152 | 1,200,000 | 0.150 |
| 27/05/2025 | 0.146 | 116.038 | 920,000 | 1,010,000 | 0.510 | 470,000 | 0.153 | 450,000 | 0.151 |
| 26/05/2025 | 0.149 | 114.938 | 2,420,000 | 1,030,000 | 0.520 | 1,210,000 | 0.148 | 1,200,000 | 0.147 |
| 23/05/2025 | 0.145 | 116.838 | 5,160,000 | 1,040,000 | 0.520 | 2,250,000 | 0.142 | 2,710,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |