14190 HS-BYD @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14190 HS-BYD @EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	112.800	0	80.230
17/09/2025	0.010	112.800	0	74.312
16/09/2025	0.010	109.900	0	60.415
15/09/2025	0.010	108.100	0	51.378
12/09/2025	0.010	104.500	0	34.159
11/09/2025	0.010	105.200	0	34.870
10/09/2025	0.010	105.600	0	34.723
09/09/2025	0.013	105.900	0	36.974
08/09/2025	0.018	105.600	0	38.733
05/09/2025	0.018	105.600	5,000	35.612
04/09/2025	0.022	104.500	4,585,000	34.236	2,270,000	0.018
03/09/2025	0.012	108.000	230,000	35.288
02/09/2025	0.011	110.800	190,000	39.275
01/09/2025	0.022	108.400	665,000	41.152
29/08/2025	0.011	114.400	740,000	42.387
28/08/2025	0.013	112.000	1,150,000	39.172
27/08/2025	0.010	115.100	240,000	41.097
26/08/2025	0.010	117.600	500,000	43.956
25/08/2025	0.020	115.800	0	48.001
22/08/2025	0.020	114.300	0	43.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.