Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14190 HS-BYD @EP2509B (PUT)
Nominal 
0.059 -0.008 (-11.940%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.067 | 124.500 | 2,755,000 | 2,205,000 | 2.760 | 1,455,000 | 0.067 | 1,300,000 | 0.065 |
| 18/06/2025 | 0.063 | 127.500 | 1,800,000 | 2,360,000 | 2.950 | 645,000 | 0.065 | 790,000 | 0.065 |
| 17/06/2025 | 0.068 | 129.000 | 5,570,000 | 2,215,000 | 2.770 | 2,710,000 | 0.068 | 2,520,000 | 0.067 |
| 16/06/2025 | 0.066 | 129.800 | 5,530,000 | 2,405,000 | 3.010 | 2,520,000 | 0.071 | 2,450,000 | 0.071 |
| 13/06/2025 | 0.067 | 131.100 | 12,645,000 | 2,475,000 | 3.090 | 6,065,000 | 0.074 | 5,935,000 | 0.074 |
| 12/06/2025 | 0.057 | 134.400 | 4,260,000 | 2,605,000 | 3.260 | 1,960,000 | 0.050 | 2,300,000 | 0.051 |
| 11/06/2025 | 0.043 | 140.800 | 30,365,000 | 2,265,000 | 2.830 | 14,580,000 | 0.046 | 13,385,000 | 0.045 |
| 10/06/2025 | 0.050 | 135.600 | 3,355,000 | 3,460,000 | 4.330 | 1,755,000 | 0.061 | 1,600,000 | 0.059 |
| 09/06/2025 | 0.063 | 130.755 | 10,585,000 | 3,615,000 | 4.520 | 5,010,000 | 0.065 | 5,475,000 | 0.066 |
| 06/06/2025 | 0.054 | 132.888 | 12,185,000 | 3,150,000 | 3.940 | 5,965,000 | 0.055 | 6,045,000 | 0.055 |
| 05/06/2025 | 0.051 | 135.888 | 11,230,000 | 3,070,000 | 3.840 | 5,250,000 | 0.057 | 5,045,000 | 0.058 |
| 04/06/2025 | 0.057 | 133.955 | 6,035,000 | 3,275,000 | 4.090 | 2,895,000 | 0.057 | 2,820,000 | 0.057 |
| 03/06/2025 | 0.060 | 132.088 | 14,175,000 | 3,350,000 | 4.190 | 6,435,000 | 0.068 | 6,450,000 | 0.068 |
| 02/06/2025 | 0.074 | 127.021 | 8,720,000 | 3,335,000 | 4.170 | 3,950,000 | 0.078 | 3,125,000 | 0.078 |
| 30/05/2025 | 0.071 | 129.488 | 10,055,000 | 4,160,000 | 5.200 | 5,720,000 | 0.075 | 4,085,000 | 0.074 |
| 29/05/2025 | 0.058 | 133.888 | 20,690,000 | 5,795,000 | 7.240 | 11,755,000 | 0.061 | 8,815,000 | 0.061 |
| 28/05/2025 | 0.061 | 134.221 | 8,630,000 | 8,735,000 | 10.920 | 4,515,000 | 0.059 | 3,215,000 | 0.058 |
| 27/05/2025 | 0.054 | 137.955 | 15,555,000 | 10,035,000 | 12.540 | 10,775,000 | 0.064 | 3,515,000 | 0.063 |
| 26/05/2025 | 0.058 | 140.288 | 4,960,000 | 17,295,000 | 21.620 | 3,630,000 | 0.056 | 765,000 | 0.059 |
| 23/05/2025 | 0.042 | 153.621 | 6,820,000 | 20,160,000 | 25.200 | 1,590,000 | 0.040 | 4,800,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |