Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14190 HS-BYD @EP2509B (PUT)
Nominal 
0.062 +0.012 (+24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.050 | 114.500 | 705,000 | 2,345,000 | 2.930 | 500,000 | 0.051 | 205,000 | 0.050 |
| 01/08/2025 | 0.043 | 116.200 | 535,000 | 2,640,000 | 3.300 | 25,000 | 0.052 | 510,000 | 0.043 |
| 31/07/2025 | 0.049 | 115.400 | 40,000 | 2,155,000 | 2.690 | 20,000 | 0.048 | 20,000 | 0.049 |
| 30/07/2025 | 0.039 | 120.900 | 130,000 | 2,155,000 | 2.690 | 100,000 | 0.038 | ||
| 29/07/2025 | 0.026 | 128.300 | 510,000 | 2,255,000 | 2.820 | 500,000 | 0.028 | 10,000 | 0.026 |
| 28/07/2025 | 0.026 | 128.100 | 500,000 | 2,745,000 | 3.430 | 500,000 | 0.026 | ||
| 25/07/2025 | 0.026 | 129.600 | 700,000 | 2,245,000 | 2.810 | 700,000 | 0.025 | ||
| 24/07/2025 | 0.022 | 132.100 | 1,000,000 | 2,945,000 | 3.680 | 1,000,000 | 0.021 | ||
| 23/07/2025 | 0.021 | 133.400 | 1,940,000 | 3,945,000 | 4.930 | 930,000 | 0.022 | 510,000 | 0.020 |
| 22/07/2025 | 0.018 | 134.200 | 3,805,000 | 4,365,000 | 5.460 | 1,780,000 | 0.019 | 625,000 | 0.020 |
| 21/07/2025 | 0.023 | 127.700 | 5,685,000 | 5,520,000 | 6.900 | 2,630,000 | 0.025 | 2,855,000 | 0.022 |
| 18/07/2025 | 0.026 | 126.400 | 3,275,000 | 5,295,000 | 6.620 | 820,000 | 0.027 | 2,220,000 | 0.027 |
| 17/07/2025 | 0.031 | 123.800 | 1,280,000 | 3,895,000 | 4.870 | 1,210,000 | 0.030 | ||
| 16/07/2025 | 0.035 | 122.500 | 3,035,000 | 2,685,000 | 3.360 | 1,910,000 | 0.033 | 1,010,000 | 0.031 |
| 15/07/2025 | 0.036 | 123.400 | 535,000 | 3,585,000 | 4.480 | 245,000 | 0.040 | 245,000 | 0.038 |
| 14/07/2025 | 0.046 | 120.400 | 1,400,000 | 3,585,000 | 4.480 | 700,000 | 0.048 | 600,000 | 0.048 |
| 11/07/2025 | 0.047 | 120.100 | 1,320,000 | 3,685,000 | 4.610 | 1,320,000 | 0.044 | ||
| 10/07/2025 | 0.052 | 119.500 | 1,200,000 | 2,365,000 | 2.960 | 500,000 | 0.057 | 700,000 | 0.057 |
| 09/07/2025 | 0.048 | 121.300 | 1,490,000 | 2,165,000 | 2.710 | 745,000 | 0.048 | 745,000 | 0.050 |
| 08/07/2025 | 0.045 | 122.700 | 910,000 | 2,165,000 | 2.710 | 450,000 | 0.049 | 460,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |