14200 UBXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14200 UBXIAMI@EP2606A (PUT)

Nominal

0.093 -0.001 (-1.064%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.094	54.550	160,000	44.312	30,000	0.094	130,000	0.094
01/08/2025	0.100	53.400	260,000	44.010	80,000	0.102	180,000	0.101
31/07/2025	0.102	53.150	40,000	44.110	20,000	0.104	20,000	0.102
30/07/2025	0.095	54.750	80,000	44.597	40,000	0.093	40,000	0.093
29/07/2025	0.092	55.300	80,000	44.400	40,000	0.092	40,000	0.092
28/07/2025	0.085	56.800	0	44.476
25/07/2025	0.084	57.400	120,000	44.829	60,000	0.085	60,000	0.084
24/07/2025	0.082	58.450	0	45.595
23/07/2025	0.082	58.400	10,000	45.463	10,000	0.083
22/07/2025	0.083	57.950	50,000	45.102			50,000	0.083
21/07/2025	0.084	57.750	170,000	45.064	60,000	0.087	110,000	0.086
18/07/2025	0.089	57.000	530,000	45.309	250,000	0.092	280,000	0.092
17/07/2025	0.091	56.150	240,000	44.619	120,000	0.089	120,000	0.089
16/07/2025	0.088	57.300	1,340,000	45.307	760,000	0.083	580,000	0.089
15/07/2025	0.087	57.650	200,000	45.313			200,000	0.089
14/07/2025	0.089	57.300	250,000	45.354	100,000	0.090	150,000	0.090
11/07/2025	0.090	57.350	50,000	45.523			50,000	0.090
10/07/2025	0.092	56.900	100,000	45.415	50,000	0.092	50,000	0.092
09/07/2025	0.090	57.400	0	45.466
08/07/2025	0.089	58.650	200,000	46.615	200,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.