14200 UBXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14200 UBXIAMI@EP2606A (PUT)

Nominal

0.066 +0.002 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.064	56.850	2,560,000	43.139	1,290,000	0.063	1,170,000	0.066
17/09/2025	0.061	57.850	600,000	43.482			520,000	0.063
16/09/2025	0.067	56.450	40,000	43.305			40,000	0.067
15/09/2025	0.069	56.200	0	43.532
12/09/2025	0.074	55.150	0	43.353
11/09/2025	0.076	54.650	0	43.137
10/09/2025	0.074	54.950	100,000	42.901	100,000	0.071
09/09/2025	0.070	56.200	680,000	43.450	680,000	0.070
08/09/2025	0.077	54.750	0	43.416
05/09/2025	0.083	53.650	1,000,000	43.330	1,000,000	0.083
04/09/2025	0.083	53.450	900,000	42.926	150,000	0.082	750,000	0.084
03/09/2025	0.077	54.700	640,000	43.009	320,000	0.070	320,000	0.070
02/09/2025	0.071	55.850	3,070,000	42.521	1,020,000	0.079	2,050,000	0.080
01/09/2025	0.079	54.000	1,040,000	42.099	520,000	0.080	520,000	0.080
29/08/2025	0.085	52.850	920,000	41.851	460,000	0.087	460,000	0.088
28/08/2025	0.085	53.100	1,570,000	42.220	790,000	0.084	780,000	0.086
27/08/2025	0.085	53.200	600,000	42.329	340,000	0.079	150,000	0.080
26/08/2025	0.084	53.500	1,790,000	41.157	1,110,000	0.084	500,000	0.085
25/08/2025	0.084	53.500	873,450,000	41.093	437,260,000	0.085	435,860,000	0.085
22/08/2025	0.091	52.550	118,410,000	41.383	58,990,000	0.092	59,420,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.