14200 UBXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14200 UBXIAMI@EP2606A (PUT)

Nominal

0.150 +0.010 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.140	43.500	3,370,000	42.821	1,930,000	0.139	1,440,000	0.140
12/11/2025	0.138	43.700	5,120,000	42.722	2,580,000	0.137	2,480,000	0.136
11/11/2025	0.144	42.980	3,170,000	42.379	1,470,000	0.141	1,460,000	0.143
10/11/2025	0.151	42.360	11,380,000	42.551	5,150,000	0.154	6,040,000	0.155
07/11/2025	0.155	42.240	1,490,000	43.363	820,000	0.152	670,000	0.150
06/11/2025	0.141	43.440	3,590,000	42.578	2,080,000	0.145	1,400,000	0.145
05/11/2025	0.145	43.320	4,620,000	43.533	1,980,000	0.148	2,420,000	0.149
04/11/2025	0.143	43.420	5,710,000	43.253	2,950,000	0.137	2,680,000	0.134
03/11/2025	0.131	44.720	4,710,000	43.234	2,290,000	0.131	2,120,000	0.132
31/10/2025	0.145	43.200	7,930,000	42.907	3,710,000	0.143	3,600,000	0.142
30/10/2025	0.138	44.160	12,320,000	43.602	6,460,000	0.140	5,580,000	0.140
28/10/2025	0.134	44.920	73,180,000	44.557	34,210,000	0.133	38,800,000	0.133
27/10/2025	0.126	45.800	22,420,000	44.332	12,170,000	0.136	9,310,000	0.137
24/10/2025	0.125	45.920	541,280,000	44.107	270,520,000	0.121	269,480,000	0.121
23/10/2025	0.118	46.740	603,380,000	43.919	302,990,000	0.126	299,030,000	0.126
22/10/2025	0.120	46.340	665,930,000	43.432	330,100,000	0.125	333,230,000	0.125
21/10/2025	0.120	46.460	728,770,000	43.610	362,750,000	0.114	365,300,000	0.113
20/10/2025	0.117	47.140	17,760,000	44.342	8,710,000	0.117	8,970,000	0.117
17/10/2025	0.126	45.960	25,610,000	43.964	12,800,000	0.119	12,020,000	0.117
16/10/2025	0.110	47.700	28,900,000	43.134	15,400,000	0.107	13,030,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.