Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14200 UBXIAMI@EP2606A (PUT)
Nominal 
0.093 -0.001 (-1.064%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.094 | 54.550 | 160,000 | 2,480,000 | 1.650 | 30,000 | 0.094 | 130,000 | 0.094 |
| 01/08/2025 | 0.100 | 53.400 | 260,000 | 2,380,000 | 1.590 | 80,000 | 0.102 | 180,000 | 0.101 |
| 31/07/2025 | 0.102 | 53.150 | 40,000 | 2,280,000 | 1.520 | 20,000 | 0.104 | 20,000 | 0.102 |
| 30/07/2025 | 0.095 | 54.750 | 80,000 | 2,280,000 | 1.520 | 40,000 | 0.093 | 40,000 | 0.093 |
| 29/07/2025 | 0.092 | 55.300 | 80,000 | 2,280,000 | 1.520 | 40,000 | 0.092 | 40,000 | 0.092 |
| 28/07/2025 | 0.085 | 56.800 | 0 | 2,280,000 | 1.520 | ||||
| 25/07/2025 | 0.084 | 57.400 | 120,000 | 2,280,000 | 1.520 | 60,000 | 0.085 | 60,000 | 0.084 |
| 24/07/2025 | 0.082 | 58.450 | 0 | 2,280,000 | 1.520 | ||||
| 23/07/2025 | 0.082 | 58.400 | 10,000 | 2,280,000 | 1.520 | 10,000 | 0.083 | ||
| 22/07/2025 | 0.083 | 57.950 | 50,000 | 2,290,000 | 1.530 | 50,000 | 0.083 | ||
| 21/07/2025 | 0.084 | 57.750 | 170,000 | 2,240,000 | 1.490 | 60,000 | 0.087 | 110,000 | 0.086 |
| 18/07/2025 | 0.089 | 57.000 | 530,000 | 2,190,000 | 1.460 | 250,000 | 0.092 | 280,000 | 0.092 |
| 17/07/2025 | 0.091 | 56.150 | 240,000 | 2,160,000 | 1.440 | 120,000 | 0.089 | 120,000 | 0.089 |
| 16/07/2025 | 0.088 | 57.300 | 1,340,000 | 2,160,000 | 1.440 | 760,000 | 0.083 | 580,000 | 0.089 |
| 15/07/2025 | 0.087 | 57.650 | 200,000 | 2,340,000 | 1.560 | 200,000 | 0.089 | ||
| 14/07/2025 | 0.089 | 57.300 | 250,000 | 2,140,000 | 1.430 | 100,000 | 0.090 | 150,000 | 0.090 |
| 11/07/2025 | 0.090 | 57.350 | 50,000 | 2,090,000 | 1.390 | 50,000 | 0.090 | ||
| 10/07/2025 | 0.092 | 56.900 | 100,000 | 2,040,000 | 1.360 | 50,000 | 0.092 | 50,000 | 0.092 |
| 09/07/2025 | 0.090 | 57.400 | 0 | 2,040,000 | 1.360 | ||||
| 08/07/2025 | 0.089 | 58.650 | 200,000 | 2,040,000 | 1.360 | 200,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |