14208 CTXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14208 CTXIAMI@EP2606A (PUT)

Nominal

0.079 +0.001 (+1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.078	54.300	560,000	39.213	280,000	0.074	280,000	0.075
04/08/2025	0.077	54.550	740,000	39.247	370,000	0.080	370,000	0.080
01/08/2025	0.082	53.400	1,490,000	38.728	730,000	0.085	730,000	0.085
31/07/2025	0.085	53.150	1,140,000	39.144	570,000	0.085	570,000	0.083
30/07/2025	0.081	54.750	2,160,000	40.464	1,130,000	0.078	1,030,000	0.077
29/07/2025	0.077	55.300	1,760,000	39.952	980,000	0.077	780,000	0.077
28/07/2025	0.071	56.800	460,000	40.255	230,000	0.071	230,000	0.070
25/07/2025	0.070	57.400	610,000	40.604	300,000	0.069	310,000	0.070
24/07/2025	0.067	58.450	200,000	41.022			200,000	0.067
23/07/2025	0.068	58.400	100,000	41.207	50,000	0.067	50,000	0.067
22/07/2025	0.068	57.950	0	40.565
21/07/2025	0.068	57.750	400,000	40.242	250,000	0.070	150,000	0.073
18/07/2025	0.073	57.000	1,580,000	40.572	860,000	0.075	720,000	0.076
17/07/2025	0.075	56.150	0	39.925
16/07/2025	0.072	57.300	100,000	40.567	100,000	0.072
15/07/2025	0.072	57.650	1,040,000	40.869	520,000	0.072	520,000	0.071
14/07/2025	0.074	57.300	300,000	40.940	150,000	0.076	150,000	0.076
11/07/2025	0.074	57.350	240,000	40.837	70,000	0.073	170,000	0.073
10/07/2025	0.078	56.900	3,130,000	41.348	2,230,000	0.076	900,000	0.073
09/07/2025	0.075	57.400	2,140,000	41.087	1,020,000	0.075	1,120,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.