Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14208 CTXIAMI@EP2606A (PUT)
Nominal 
0.103 -0.004 (-3.738%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.107 | 53.050 | 20,000 | 1,800,000 | 1.200 | 10,000 | 0.105 | 10,000 | 0.104 |
| 18/06/2025 | 0.104 | 53.800 | 40,000 | 1,800,000 | 1.200 | 20,000 | 0.104 | 20,000 | 0.106 |
| 17/06/2025 | 0.106 | 54.000 | 800,000 | 1,800,000 | 1.200 | 400,000 | 0.107 | 400,000 | 0.107 |
| 16/06/2025 | 0.106 | 54.150 | 1,720,000 | 1,800,000 | 1.200 | 860,000 | 0.111 | 860,000 | 0.111 |
| 13/06/2025 | 0.119 | 51.950 | 3,440,000 | 1,800,000 | 1.200 | 1,100,000 | 0.121 | 2,340,000 | 0.124 |
| 12/06/2025 | 0.115 | 52.200 | 1,800,000 | 560,000 | 0.370 | 900,000 | 0.109 | 900,000 | 0.109 |
| 11/06/2025 | 0.108 | 54.100 | 2,100,000 | 560,000 | 0.370 | 1,050,000 | 0.108 | 1,050,000 | 0.109 |
| 10/06/2025 | 0.113 | 53.450 | 900,000 | 560,000 | 0.370 | 450,000 | 0.108 | 450,000 | 0.111 |
| 09/06/2025 | 0.111 | 54.150 | 20,000 | 560,000 | 0.370 | 10,000 | 0.112 | 10,000 | 0.112 |
| 06/06/2025 | 0.115 | 53.100 | 1,160,000 | 560,000 | 0.370 | 580,000 | 0.113 | 580,000 | 0.114 |
| 05/06/2025 | 0.111 | 54.250 | 3,140,000 | 560,000 | 0.370 | 1,570,000 | 0.111 | 1,570,000 | 0.111 |
| 04/06/2025 | 0.115 | 53.450 | 700,000 | 560,000 | 0.370 | 300,000 | 0.110 | 400,000 | 0.111 |
| 03/06/2025 | 0.116 | 53.200 | 2,730,000 | 460,000 | 0.310 | 1,360,000 | 0.122 | 1,370,000 | 0.122 |
| 02/06/2025 | 0.125 | 51.600 | 2,850,000 | 450,000 | 0.300 | 1,340,000 | 0.132 | 1,510,000 | 0.131 |
| 30/05/2025 | 0.128 | 50.950 | 3,020,000 | 280,000 | 0.190 | 1,620,000 | 0.133 | 1,400,000 | 0.132 |
| 29/05/2025 | 0.127 | 51.700 | 3,700,000 | 500,000 | 0.330 | 1,800,000 | 0.125 | 1,800,000 | 0.125 |
| 28/05/2025 | 0.127 | 51.750 | 16,090,000 | 500,000 | 0.330 | 7,910,000 | 0.123 | 7,940,000 | 0.123 |
| 27/05/2025 | 0.128 | 51.550 | 6,100,000 | 470,000 | 0.310 | 2,950,000 | 0.135 | 3,150,000 | 0.135 |
| 26/05/2025 | 0.134 | 51.300 | 2,900,000 | 270,000 | 0.180 | 1,450,000 | 0.130 | 1,450,000 | 0.130 |
| 23/05/2025 | 0.127 | 53.000 | 3,640,000 | 270,000 | 0.180 | 1,850,000 | 0.128 | 1,790,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |