14253 BIALIBA@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14253 BIALIBA@EC2509D (CALL)

Nominal

0.099 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.099	158.400	0	63.163
17/09/2025	0.099	161.600	25,170,000
16/09/2025	0.039	153.500	7,980,000	18.898	130,000	0.038
15/09/2025	0.056	154.600	16,370,000	30.049
12/09/2025	0.035	151.100	34,670,000	27.806
11/09/2025	0.012	143.300	19,170,000	33.837
10/09/2025	0.013	142.800	9,440,000	35.100
09/09/2025	0.015	141.900	5,510,000	38.592
08/09/2025	0.010	137.300	0	42.653
05/09/2025	0.010	131.800	0	50.736
04/09/2025	0.010	129.800	0	53.534
03/09/2025	0.010	134.100	60,000	43.405
02/09/2025	0.011	134.700	100,000	42.483
01/09/2025	0.019	137.100	5,890,000	45.171
29/08/2025	0.010	115.700	0	72.660
28/08/2025	0.010	115.800	0	71.049
27/08/2025	0.010	121.500	0	59.440
26/08/2025	0.010	121.300	0	58.909
25/08/2025	0.010	124.500	0	52.410
22/08/2025	0.010	118.000	0	60.512

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.