14253 BIALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14253 BIALIBA@EC2509D (CALL)

Nominal

0.099 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.099	158.400	0	20,950,000	29.929
17/09/2025	0.099	161.600	25,170,000	20,950,000	29.929
16/09/2025	0.039	153.500	7,980,000	20,950,000	29.929	130,000	0.038
15/09/2025	0.056	154.600	16,370,000	21,080,000	30.114
12/09/2025	0.035	151.100	34,670,000	21,080,000	30.114
11/09/2025	0.012	143.300	19,170,000	21,080,000	30.114
10/09/2025	0.013	142.800	9,440,000	21,080,000	30.114
09/09/2025	0.015	141.900	5,510,000	21,080,000	30.114
08/09/2025	0.010	137.300	0	21,080,000	30.114
05/09/2025	0.010	131.800	0	21,080,000	30.114
04/09/2025	0.010	129.800	0	21,080,000	30.114
03/09/2025	0.010	134.100	60,000	21,080,000	30.114
02/09/2025	0.011	134.700	100,000	21,080,000	30.114
01/09/2025	0.019	137.100	5,890,000	21,080,000	30.114
29/08/2025	0.010	115.700	0	21,080,000	30.114
28/08/2025	0.010	115.800	0	21,080,000	30.114
27/08/2025	0.010	121.500	0	21,080,000	30.114
26/08/2025	0.010	121.300	0	21,080,000	30.114
25/08/2025	0.010	124.500	0	21,080,000	30.114
22/08/2025	0.010	118.000	0	21,080,000	30.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.