14274 CI-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14274 CI-SMIC@EC2511A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.032	51.500	297,500	64.839			297,500	0.033
01/08/2025	0.028	50.050	80,000	64.724	80,000	0.028
31/07/2025	0.032	51.100	77,500	64.675			77,500	0.037
30/07/2025	0.030	50.200	0	65.198
29/07/2025	0.042	53.350	307,500	64.764	207,500	0.041	100,000	0.042
28/07/2025	0.044	53.100	1,600,000	66.191	1,600,000	0.044
25/07/2025	0.045	52.750	10,000	66.771			10,000	0.045
24/07/2025	0.037	50.250	257,500	67.956	187,500	0.038	70,000	0.040
23/07/2025	0.030	48.750	0	66.750
22/07/2025	0.030	48.550	0	66.952
21/07/2025	0.027	47.250	0	67.611
18/07/2025	0.026	47.100	0	66.453
17/07/2025	0.025	46.300	65,000	67.289	65,000	0.023
16/07/2025	0.024	45.400	365,000	68.336			265,000	0.026
15/07/2025	0.024	45.600	312,500	67.660	157,500	0.026	155,000	0.029
14/07/2025	0.027	46.450	0	67.713
11/07/2025	0.026	45.950	882,500	67.391	397,500	0.026	485,000	0.027
10/07/2025	0.023	44.950	0	67.127
09/07/2025	0.023	44.650	262,500	67.567	165,000	0.024	97,500	0.025
08/07/2025	0.027	45.650	375,000	68.141	292,500	0.025	82,500	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.