14274 CI-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14274 CI-SMIC@EC2511A (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.106	69.500	306,230,000	64.969	112,812,500	0.117	126,067,500	0.116
17/09/2025	0.097	67.700	140,925,000	66.953	59,317,500	0.083	53,502,500	0.083
16/09/2025	0.061	63.200	29,597,500	64.488	12,295,000	0.061	9,877,500	0.061
15/09/2025	0.061	63.000	59,457,500	64.649	25,142,500	0.066	26,485,000	0.065
12/09/2025	0.063	62.750	29,975,000	65.081	9,372,500	0.069	15,322,500	0.067
11/09/2025	0.068	63.350	18,582,500	65.257	7,632,500	0.066	4,905,000	0.065
10/09/2025	0.056	60.350	22,925,000	67.781	11,042,500	0.055	7,255,000	0.055
09/09/2025	0.047	58.250	39,467,500	68.454	16,997,500	0.054	16,022,500	0.051
08/09/2025	0.048	58.150	31,902,500	68.881	13,392,500	0.046	15,965,000	0.046
05/09/2025	0.056	58.700	8,040,000	70.435	980,000	0.055	65,000	0.058
04/09/2025	0.043	56.000	17,825,000	70.276	2,612,500	0.044	11,307,500	0.048
03/09/2025	0.063	60.000	21,520,000	69.422	10,115,000	0.063	6,172,500	0.062
02/09/2025	0.067	60.700	58,837,500	69.034	20,027,500	0.072	32,630,000	0.069
01/09/2025	0.085	63.650	65,657,500	68.023	28,802,500	0.081	30,800,000	0.082
29/08/2025	0.068	60.700	10,847,500	67.930	5,307,500	0.069	4,645,000	0.070
28/08/2025	0.076	62.300	61,577,500	66.569	30,137,500	0.057	20,242,500	0.065
27/08/2025	0.041	56.250	22,387,500	65.366	6,032,500	0.051	16,352,500	0.055
26/08/2025	0.043	56.200	645,000	66.740	5,000	0.047	640,000	0.048
25/08/2025	0.051	57.800	7,910,000	66.542	4,387,500	0.048	3,482,500	0.050
22/08/2025	0.045	56.900	4,422,500	64.651	220,000	0.035	3,965,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.