14274 CI-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14274 CI-SMIC@EC2511A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.032	51.500	297,500	1,970,000	2.810			297,500	0.033
01/08/2025	0.028	50.050	80,000	1,672,500	2.390	80,000	0.028
31/07/2025	0.032	51.100	77,500	1,752,500	2.500			77,500	0.037
30/07/2025	0.030	50.200	0	1,675,000	2.390
29/07/2025	0.042	53.350	307,500	1,675,000	2.390	207,500	0.041	100,000	0.042
28/07/2025	0.044	53.100	1,600,000	1,782,500	2.550	1,600,000	0.044
25/07/2025	0.045	52.750	10,000	3,382,500	4.830			10,000	0.045
24/07/2025	0.037	50.250	257,500	3,372,500	4.820	187,500	0.038	70,000	0.040
23/07/2025	0.030	48.750	0	3,490,000	4.990
22/07/2025	0.030	48.550	0	3,490,000	4.990
21/07/2025	0.027	47.250	0	3,490,000	4.990
18/07/2025	0.026	47.100	0	3,490,000	4.990
17/07/2025	0.025	46.300	65,000	3,490,000	4.990	65,000	0.023
16/07/2025	0.024	45.400	365,000	3,555,000	5.080			265,000	0.026
15/07/2025	0.024	45.600	312,500	3,290,000	4.700	157,500	0.026	155,000	0.029
14/07/2025	0.027	46.450	0	3,292,500	4.700
11/07/2025	0.026	45.950	882,500	3,292,500	4.700	397,500	0.026	485,000	0.027
10/07/2025	0.023	44.950	0	3,205,000	4.580
09/07/2025	0.023	44.650	262,500	3,205,000	4.580	165,000	0.024	97,500	0.025
08/07/2025	0.027	45.650	375,000	3,272,500	4.680	292,500	0.025	82,500	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.