14292 JPMTUAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14292 JPMTUAN@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.011	128.300	0	65.123
18/06/2025	0.011	133.300	0	61.583
17/06/2025	0.011	138.100	930,000	58.311	440,000	0.011	490,000	0.011
16/06/2025	0.012	138.800	480,000	58.635	240,000	0.011	240,000	0.011
13/06/2025	0.012	138.200	940,000	58.326	220,000	0.012	720,000	0.011
12/06/2025	0.014	141.000	1,800,000	58.172	290,000	0.015	1,510,000	0.015
11/06/2025	0.017	143.800	260,000	58.600	90,000	0.017	170,000	0.017
10/06/2025	0.018	144.400	0	58.763
09/06/2025	0.021	148.400	1,000,000	58.073			1,000,000	0.022
06/06/2025	0.017	141.700	1,090,000	58.847	90,000	0.020	1,000,000	0.019
05/06/2025	0.020	144.400	340,000	59.067			340,000	0.021
04/06/2025	0.017	140.700	0	59.044
03/06/2025	0.016	136.600	0	60.690
02/06/2025	0.016	135.700	0	61.043
30/05/2025	0.016	138.000	120,000	58.975	60,000	0.016	60,000	0.017
29/05/2025	0.019	140.100	0	59.672
28/05/2025	0.013	131.400	0	60.123
27/05/2025	0.015	132.100	0	61.036
26/05/2025	0.015	129.400	0	62.542
23/05/2025	0.017	136.900	0	58.816

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.