14292 JPMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14292 JPMTUAN@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.011	128.300	0	4,240,000	2.120
18/06/2025	0.011	133.300	0	4,240,000	2.120
17/06/2025	0.011	138.100	930,000	4,240,000	2.120	440,000	0.011	490,000	0.011
16/06/2025	0.012	138.800	480,000	4,190,000	2.095	240,000	0.011	240,000	0.011
13/06/2025	0.012	138.200	940,000	4,190,000	2.095	220,000	0.012	720,000	0.011
12/06/2025	0.014	141.000	1,800,000	3,690,000	1.845	290,000	0.015	1,510,000	0.015
11/06/2025	0.017	143.800	260,000	2,470,000	1.235	90,000	0.017	170,000	0.017
10/06/2025	0.018	144.400	0	2,390,000	1.195
09/06/2025	0.021	148.400	1,000,000	2,390,000	1.195			1,000,000	0.022
06/06/2025	0.017	141.700	1,090,000	1,390,000	0.695	90,000	0.020	1,000,000	0.019
05/06/2025	0.020	144.400	340,000	480,000	0.240			340,000	0.021
04/06/2025	0.017	140.700	0	140,000	0.070
03/06/2025	0.016	136.600	0	140,000	0.070
02/06/2025	0.016	135.700	0	140,000	0.070
30/05/2025	0.016	138.000	120,000	140,000	0.070	60,000	0.016	60,000	0.017
29/05/2025	0.019	140.100	0	140,000	0.070
28/05/2025	0.013	131.400	0	140,000	0.070
27/05/2025	0.015	132.100	0	140,000	0.070
26/05/2025	0.015	129.400	0	140,000	0.070
23/05/2025	0.017	136.900	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.