14305 CT-CTEL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14305 CT-CTEL@EC2609A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.039	5.590	0	41.165
18/06/2025	0.044	5.680	0	41.616
17/06/2025	0.046	5.760	100,000	41.210	100,000	0.047
16/06/2025	0.046	5.750	0	41.284
13/06/2025	0.046	5.730	100,000	41.389	100,000	0.046
12/06/2025	0.045	5.720	700,000	41.168			700,000	0.045
11/06/2025	0.048	5.780	0	41.282
10/06/2025	0.048	5.800	1,300,000	41.062	650,000	0.048	650,000	0.048
09/06/2025	0.049	5.780	950,000	41.541	800,000	0.049	150,000	0.049
06/06/2025	0.049	5.760	100,000	41.649	100,000	0.049
05/06/2025	0.045	5.690	1,050,000	41.278	460,000	0.045	590,000	0.045
04/06/2025	0.043	5.710	2,060,000	40.400	800,000	0.044	1,210,000	0.046
03/06/2025	0.050	5.820	780,000	42.433	80,000	0.050	700,000	0.053
02/06/2025	0.055	5.849	450,000	42.196	100,000	0.058	350,000	0.056
30/05/2025	0.065	5.879	500,000	44.288	250,000	0.061	250,000	0.060
29/05/2025	0.064	5.889	1,900,000	43.864	950,000	0.069	950,000	0.070
28/05/2025	0.065	5.859	50,000	44.446	40,000	0.065	10,000	0.065
27/05/2025	0.063	5.839	1,100,000	43.650	550,000	0.061	550,000	0.061
26/05/2025	0.059	5.759	110,000	43.564	20,000	0.061	90,000	0.060
23/05/2025	0.058	5.709	10,000	43.784	10,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.