Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14305 CT-CTEL@EC2609A (CALL)
Nominal 
0.027 +0.002 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.025 | 5.540 | 0 | 9,010,000 | 11.260 | ||||
| 31/10/2025 | 0.025 | 5.470 | 340,000 | 9,010,000 | 11.260 | 340,000 | 0.025 | ||
| 30/10/2025 | 0.027 | 5.530 | 0 | 8,670,000 | 10.840 | ||||
| 28/10/2025 | 0.027 | 5.560 | 340,000 | 8,670,000 | 10.840 | 340,000 | 0.026 | ||
| 27/10/2025 | 0.028 | 5.590 | 480,000 | 8,330,000 | 10.410 | 480,000 | 0.029 | ||
| 24/10/2025 | 0.029 | 5.650 | 0 | 7,850,000 | 9.810 | ||||
| 23/10/2025 | 0.029 | 5.660 | 1,000,000 | 7,850,000 | 9.810 | 1,000,000 | 0.029 | ||
| 22/10/2025 | 0.029 | 5.590 | 300,000 | 8,850,000 | 11.060 | 300,000 | 0.029 | ||
| 21/10/2025 | 0.030 | 5.600 | 100,000 | 8,550,000 | 10.690 | 100,000 | 0.030 | ||
| 20/10/2025 | 0.033 | 5.690 | 0 | 8,450,000 | 10.560 | ||||
| 17/10/2025 | 0.033 | 5.730 | 230,000 | 8,450,000 | 10.560 | 230,000 | 0.032 | ||
| 16/10/2025 | 0.034 | 5.750 | 0 | 8,680,000 | 10.850 | ||||
| 15/10/2025 | 0.033 | 5.640 | 1,000,000 | 8,680,000 | 10.850 | 1,000,000 | 0.034 | ||
| 14/10/2025 | 0.029 | 5.580 | 800,000 | 7,680,000 | 9.600 | 300,000 | 0.030 | 500,000 | 0.028 |
| 13/10/2025 | 0.028 | 5.500 | 900,000 | 7,480,000 | 9.350 | 760,000 | 0.028 | 140,000 | 0.028 |
| 10/10/2025 | 0.029 | 5.530 | 250,000 | 8,100,000 | 10.130 | 250,000 | 0.029 | ||
| 09/10/2025 | 0.026 | 5.400 | 990,000 | 7,850,000 | 9.810 | 990,000 | 0.025 | ||
| 08/10/2025 | 0.022 | 5.260 | 570,000 | 6,860,000 | 8.580 | 390,000 | 0.020 | 170,000 | 0.022 |
| 06/10/2025 | 0.024 | 5.310 | 440,000 | 7,080,000 | 8.850 | 440,000 | 0.024 | ||
| 03/10/2025 | 0.024 | 5.330 | 0 | 6,640,000 | 8.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |