14311 HSTENCT@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14311 HSTENCT@EC2508D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	498.000	0	43.233
18/06/2025	0.010	508.000	50,000	40.570
17/06/2025	0.011	513.500	0	39.622
16/06/2025	0.012	509.500	0	40.778
13/06/2025	0.012	510.000	0	39.645
12/06/2025	0.014	510.000	0	40.413
11/06/2025	0.014	518.000	130,000	38.323
10/06/2025	0.016	513.500	30,000	39.993
09/06/2025	0.015	518.000	2,020,000	38.224	470,000	0.016
06/06/2025	0.018	515.000	0	39.339
05/06/2025	0.018	515.000	0	39.051
04/06/2025	0.018	512.000	1,170,000	39.421	970,000	0.019
03/06/2025	0.016	505.000	0	39.811
02/06/2025	0.016	498.400	300,000	40.946	300,000	0.016
30/05/2025	0.020	498.200	0	41.884
29/05/2025	0.021	510.500	0	39.348
28/05/2025	0.021	506.000	0	40.050
27/05/2025	0.025	512.000	2,470,000	39.770	2,470,000	0.024
26/05/2025	0.025	510.000	4,300,000	39.946			4,300,000	0.024
23/05/2025	0.027	518.000	2,750,000	38.132	1,850,000	0.029	900,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.