Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14311 HSTENCT@EC2508D (CALL)
Nominal 
0.033 +0.001 (+3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.032 | 487.800 | 1,940,000 | 63,330,000 | 79.160 | ||||
| 30/04/2025 | 0.023 | 477.200 | 2,180,000 | 63,330,000 | 79.160 | 250,000 | 0.022 | ||
| 29/04/2025 | 0.028 | 473.000 | 0 | 63,580,000 | 79.480 | ||||
| 28/04/2025 | 0.030 | 478.200 | 1,600,000 | 63,580,000 | 79.480 | 600,000 | 0.030 | ||
| 25/04/2025 | 0.034 | 478.200 | 3,750,000 | 64,180,000 | 80.230 | 2,300,000 | 0.036 | 450,000 | 0.034 |
| 24/04/2025 | 0.030 | 471.000 | 2,170,000 | 66,030,000 | 82.540 | 1,170,000 | 0.030 | ||
| 23/04/2025 | 0.032 | 474.200 | 1,100,000 | 67,200,000 | 84.000 | 1,100,000 | 0.034 | ||
| 22/04/2025 | 0.027 | 460.400 | 600,000 | 68,300,000 | 85.380 | ||||
| 17/04/2025 | 0.029 | 458.000 | 1,490,000 | 68,300,000 | 85.380 | 1,100,000 | 0.030 | 160,000 | 0.029 |
| 16/04/2025 | 0.025 | 448.000 | 2,190,000 | 69,240,000 | 86.550 | 470,000 | 0.024 | 1,480,000 | 0.023 |
| 15/04/2025 | 0.027 | 456.000 | 2,720,000 | 68,230,000 | 85.290 | 1,900,000 | 0.026 | ||
| 14/04/2025 | 0.029 | 454.000 | 4,760,000 | 66,330,000 | 82.910 | 200,000 | 0.032 | 1,520,000 | 0.030 |
| 11/04/2025 | 0.028 | 443.400 | 12,540,000 | 65,010,000 | 81.260 | 6,460,000 | 0.029 | 6,080,000 | 0.029 |
| 10/04/2025 | 0.027 | 444.800 | 900,000 | 65,390,000 | 81.740 | 500,000 | 0.027 | ||
| 09/04/2025 | 0.028 | 441.200 | 3,300,000 | 64,890,000 | 81.110 | ||||
| 08/04/2025 | 0.023 | 440.400 | 5,310,000 | 64,890,000 | 81.110 | ||||
| 07/04/2025 | 0.028 | 435.400 | 30,000 | 64,890,000 | 81.110 | ||||
| 03/04/2025 | 0.041 | 497.800 | 640,000 | 64,890,000 | 81.110 | 440,000 | 0.041 | 200,000 | 0.040 |
| 02/04/2025 | 0.049 | 504.000 | 1,160,000 | 65,130,000 | 81.410 | 770,000 | 0.052 | 380,000 | 0.050 |
| 01/04/2025 | 0.053 | 504.000 | 6,110,000 | 65,520,000 | 81.900 | 1,530,000 | 0.059 | 3,640,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |