Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14315 HU-TRIP@EC2512A (CALL)
Nominal 
0.052 -0.003 (-5.455%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0.055 | 485.800 | 0 | 51.084 | ||||
| 07/05/2025 | 0.055 | 482.400 | 225,000 | 51.705 | 225,000 | 0.055 | ||
| 06/05/2025 | 0.050 | 471.600 | 0 | 51.802 | ||||
| 02/05/2025 | 0.050 | 471.000 | 0 | 51.447 | ||||
| 30/04/2025 | 0.048 | 468.000 | 40,000 | 51.021 | 40,000 | 0.048 | ||
| 29/04/2025 | 0.049 | 463.600 | 40,000 | 52.350 | 40,000 | 0.049 | ||
| 28/04/2025 | 0.041 | 450.400 | 0 | 51.533 | ||||
| 25/04/2025 | 0.043 | 450.400 | 467,500 | 52.089 | 100,000 | 0.042 | 367,500 | 0.044 |
| 24/04/2025 | 0.040 | 446.600 | 40,000 | 51.405 | 40,000 | 0.040 | ||
| 23/04/2025 | 455.400 | 0 | ||||||
| 22/04/2025 | 442.400 | 0 | ||||||
| 17/04/2025 | 449.800 | 0 | ||||||
| 16/04/2025 | 436.400 | 0 | ||||||
| 15/04/2025 | 444.800 | 0 | ||||||
| 14/04/2025 | 441.400 | 0 | ||||||
| 11/04/2025 | 427.600 | 0 | ||||||
| 10/04/2025 | 448.200 | 0 | ||||||
| 09/04/2025 | 433.200 | 0 | ||||||
| 08/04/2025 | 433.400 | 0 | ||||||
| 07/04/2025 | 410.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |