14315 HU-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14315 HU-TRIP@EC2512A (CALL)

Nominal

0.052 -0.003 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.055	485.800	0	2,500	0.002
07/05/2025	0.055	482.400	225,000	2,500	0.002	225,000	0.055
06/05/2025	0.050	471.600	0	227,500	0.228
02/05/2025	0.050	471.000	0	227,500	0.228
30/04/2025	0.048	468.000	40,000	227,500	0.228	40,000	0.048
29/04/2025	0.049	463.600	40,000	267,500	0.267	40,000	0.049
28/04/2025	0.041	450.400	0	307,500	0.308
25/04/2025	0.043	450.400	467,500	307,500	0.308	100,000	0.042	367,500	0.044
24/04/2025	0.040	446.600	40,000	40,000	0.040			40,000	0.040
23/04/2025		455.400	0	0	0.000
22/04/2025		442.400	0	0	0.000
17/04/2025		449.800	0	0	0.000
16/04/2025		436.400	0	0	0.000
15/04/2025		444.800	0	0	0.000
14/04/2025		441.400	0	0	0.000
11/04/2025		427.600	0	0	0.000
10/04/2025		448.200	0	0	0.000
09/04/2025		433.200	0	0	0.000
08/04/2025		433.400	0	0	0.000
07/04/2025		410.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.