14315 HU-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14315 HU-TRIP@EC2512A (CALL)

Nominal

0.057 +0.006 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.051	598.500	3,635,000	9,977,500	9.978	2,125,000	0.059	1,410,000	0.058
17/09/2025	0.058	607.000	17,105,000	10,692,500	10.692	9,820,000	0.055	7,130,000	0.055
16/09/2025	0.052	597.500	12,117,500	13,382,500	13.382	2,900,000	0.047	9,092,500	0.050
15/09/2025	0.039	574.000	2,875,000	7,190,000	7.190	750,000	0.041	2,125,000	0.040
12/09/2025	0.039	577.500	8,945,000	5,815,000	5.815	4,670,000	0.039	3,775,000	0.040
11/09/2025	0.037	574.000	2,592,500	6,710,000	6.710	1,300,000	0.035	1,292,500	0.034
10/09/2025	0.034	570.000	5,692,500	6,717,500	6.718	2,645,000	0.037	3,042,500	0.035
09/09/2025	0.030	560.500	2,712,500	6,320,000	6.320	602,500	0.034	1,512,500	0.034
08/09/2025	0.036	572.000	5,800,000	5,410,000	5.410	1,650,000	0.036	4,150,000	0.036
05/09/2025	0.037	572.000	900,000	2,910,000	2.910	450,000	0.036	450,000	0.035
04/09/2025	0.033	562.000	5,872,500	2,910,000	2.910	3,022,500	0.037	2,850,000	0.037
03/09/2025	0.033	558.000	2,700,000	3,082,500	3.082	1,550,000	0.034	1,150,000	0.035
02/09/2025	0.039	569.500	3,642,500	3,482,500	3.483	1,842,500	0.042	1,800,000	0.041
01/09/2025	0.044	576.000	3,722,500	3,525,000	3.525	2,682,500	0.047	740,000	0.046
29/08/2025	0.046	578.000	20,685,000	5,467,500	5.468	8,535,000	0.046	12,137,500	0.047
28/08/2025	0.034	552.000	30,182,500	1,865,000	1.865	15,382,500	0.036	14,787,500	0.036
27/08/2025	0.022	512.500	50,000	2,460,000	2.460	50,000	0.025
26/08/2025	0.021	512.500	492,500	2,510,000	2.510	492,500	0.022
25/08/2025	0.024	516.000	875,000	3,002,500	3.002	75,000	0.021	800,000	0.024
22/08/2025	0.017	505.000	0	2,277,500	2.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.