14322 MSXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14322 MSXIAMI@EP2606A (PUT)

Nominal

0.141 +0.007 (+5.224%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		51.550	0	50.067
02/05/2025		53.100	0	50.371	1,250,000	0.138	1,860,000	0.137
30/04/2025		49.950	0	49.554	580,000	0.159	890,000	0.157
29/04/2025		47.450	0	49.577	150,000	0.170	150,000	0.170
28/04/2025		47.500	0	49.623	160,000	0.169	120,000	0.170
25/04/2025		47.700	0	50.376	240,000	0.174	260,000	0.175
24/04/2025		48.200	0	51.757	220,000	0.173	220,000	0.173
23/04/2025		47.450	0	51.923	140,000	0.194	160,000	0.194
22/04/2025		44.400	0	54.913
17/04/2025		41.950	0	54.682
16/04/2025		41.250	0	53.778
15/04/2025		43.100	0	54.373
14/04/2025		43.200	0	54.546
11/04/2025		44.250	0	55.302
10/04/2025		43.050	0	55.928
09/04/2025		41.900	0	55.466
08/04/2025		38.900	0	54.405	160,000	0.255
07/04/2025		36.450	0	53.026	1,940,000	0.255	350,000	0.243
03/04/2025		45.900	0	46.738	430,000	0.180
02/04/2025		44.550	0	46.038	1,460,000	0.171	2,830,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.