Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14322 MSXIAMI@EP2606A (PUT)
Nominal 
0.078 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.078 | 54.300 | 130,000 | 1,550,000 | 0.975 | 50,000 | 0.075 | 80,000 | 0.074 |
| 04/08/2025 | 0.076 | 54.550 | 110,000 | 1,520,000 | 0.956 | 20,000 | 0.081 | 80,000 | 0.080 |
| 01/08/2025 | 0.083 | 53.400 | 0 | 1,460,000 | 0.918 | ||||
| 31/07/2025 | 0.087 | 53.150 | 1,300,000 | 1,460,000 | 0.918 | 1,270,000 | 0.084 | 30,000 | 0.083 |
| 30/07/2025 | 0.080 | 54.750 | 450,000 | 2,700,000 | 1.698 | 60,000 | 0.079 | 390,000 | 0.080 |
| 29/07/2025 | 0.078 | 55.300 | 500,000 | 2,370,000 | 1.491 | 500,000 | 0.082 | ||
| 28/07/2025 | 0.072 | 56.800 | 180,000 | 2,870,000 | 1.805 | 130,000 | 0.072 | 50,000 | 0.071 |
| 25/07/2025 | 0.070 | 57.400 | 1,060,000 | 2,950,000 | 1.855 | 1,040,000 | 0.069 | 20,000 | 0.070 |
| 24/07/2025 | 0.065 | 58.450 | 890,000 | 3,970,000 | 2.497 | 150,000 | 0.066 | 740,000 | 0.065 |
| 23/07/2025 | 0.066 | 58.400 | 250,000 | 3,380,000 | 2.126 | 250,000 | 0.066 | ||
| 22/07/2025 | 0.069 | 57.950 | 530,000 | 3,130,000 | 1.969 | 530,000 | 0.069 | ||
| 21/07/2025 | 0.070 | 57.750 | 680,000 | 2,600,000 | 1.635 | 40,000 | 0.072 | 640,000 | 0.073 |
| 18/07/2025 | 0.074 | 57.000 | 50,000 | 2,000,000 | 1.258 | 50,000 | 0.074 | ||
| 17/07/2025 | 0.077 | 56.150 | 0 | 1,950,000 | 1.226 | ||||
| 16/07/2025 | 0.076 | 57.300 | 0 | 1,950,000 | 1.226 | ||||
| 15/07/2025 | 0.076 | 57.650 | 50,000 | 1,950,000 | 1.226 | 50,000 | 0.076 | ||
| 14/07/2025 | 0.078 | 57.300 | 340,000 | 1,900,000 | 1.195 | 340,000 | 0.080 | ||
| 11/07/2025 | 0.078 | 57.350 | 0 | 2,240,000 | 1.409 | ||||
| 10/07/2025 | 0.080 | 56.900 | 0 | 2,240,000 | 1.409 | ||||
| 09/07/2025 | 0.079 | 57.400 | 0 | 2,240,000 | 1.409 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |