Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14322 MSXIAMI@EP2606A (PUT)
Nominal 
0.102 -0.005 (-4.673%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.107 | 53.050 | 200,000 | 1,600,000 | 1.006 | 200,000 | 0.107 | ||
| 18/06/2025 | 0.102 | 53.800 | 20,000 | 1,800,000 | 1.132 | 20,000 | 0.102 | ||
| 17/06/2025 | 0.102 | 54.000 | 800,000 | 1,780,000 | 1.119 | 450,000 | 0.102 | 350,000 | 0.103 |
| 16/06/2025 | 0.100 | 54.150 | 2,040,000 | 1,880,000 | 1.182 | 610,000 | 0.108 | 1,290,000 | 0.108 |
| 13/06/2025 | 0.115 | 51.950 | 4,500,000 | 1,200,000 | 0.755 | 3,750,000 | 0.118 | 750,000 | 0.118 |
| 12/06/2025 | 0.111 | 52.200 | 6,170,000 | 4,200,000 | 2.642 | 5,670,000 | 0.108 | 500,000 | 0.104 |
| 11/06/2025 | 0.104 | 54.100 | 7,590,000 | 9,370,000 | 5.893 | 1,570,000 | 0.104 | 5,640,000 | 0.103 |
| 10/06/2025 | 0.108 | 53.450 | 4,390,000 | 5,300,000 | 3.333 | 200,000 | 0.108 | 4,190,000 | 0.107 |
| 09/06/2025 | 0.105 | 54.150 | 530,000 | 1,310,000 | 0.824 | 200,000 | 0.107 | 330,000 | 0.107 |
| 06/06/2025 | 0.112 | 53.100 | 730,000 | 1,180,000 | 0.742 | 360,000 | 0.112 | 270,000 | 0.112 |
| 05/06/2025 | 0.106 | 54.250 | 1,180,000 | 1,270,000 | 0.799 | 560,000 | 0.110 | 620,000 | 0.110 |
| 04/06/2025 | 0.111 | 53.450 | 2,310,000 | 1,210,000 | 0.761 | 1,110,000 | 0.108 | 1,160,000 | 0.108 |
| 03/06/2025 | 0.114 | 53.200 | 520,000 | 1,160,000 | 0.730 | 160,000 | 0.121 | 360,000 | 0.118 |
| 02/06/2025 | 0.123 | 51.600 | 920,000 | 960,000 | 0.604 | 450,000 | 0.139 | 470,000 | 0.137 |
| 30/05/2025 | 0.135 | 50.950 | 1,000,000 | 940,000 | 0.591 | 500,000 | 0.138 | 500,000 | 0.138 |
| 29/05/2025 | 0.128 | 51.700 | 640,000 | 940,000 | 0.591 | 310,000 | 0.130 | 330,000 | 0.131 |
| 28/05/2025 | 0.132 | 51.750 | 1,030,000 | 920,000 | 0.579 | 510,000 | 0.128 | 520,000 | 0.129 |
| 27/05/2025 | 0.135 | 51.550 | 2,540,000 | 910,000 | 0.572 | 1,270,000 | 0.141 | 1,270,000 | 0.141 |
| 26/05/2025 | 0.139 | 51.300 | 2,420,000 | 910,000 | 0.572 | 1,220,000 | 0.136 | 1,200,000 | 0.136 |
| 23/05/2025 | 0.129 | 53.000 | 3,610,000 | 930,000 | 0.585 | 1,800,000 | 0.130 | 1,610,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |