14336 HS-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14336 HS-SMIC@EC2511A (CALL)

Nominal

0.071 -0.001 (-1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.072	69.500	19,335,000	68.431	6,680,000	0.085	6,005,000	0.071
17/09/2025	0.059	67.700	29,240,000	67.163	5,002,500	0.052	8,075,000	0.053
16/09/2025	0.035	63.200	11,155,000	66.505	3,010,000	0.036	3,917,500	0.037
15/09/2025	0.036	63.000	19,337,500	67.180	8,102,500	0.038	8,532,500	0.038
12/09/2025	0.038	62.750	32,420,000	67.381	14,722,500	0.040	15,022,500	0.039
11/09/2025	0.042	63.350	4,830,000	67.518	3,090,000	0.044	577,500	0.045
10/09/2025	0.033	60.350	787,500	69.949	145,000	0.034	37,500	0.032
09/09/2025	0.026	58.250	15,322,500	69.997	3,035,000	0.032	4,155,000	0.033
08/09/2025	0.026	58.150	5,240,000	69.661	4,205,000	0.026	192,500	0.027
05/09/2025	0.033	58.700	10,607,500	71.801	7,560,000	0.032	435,000	0.034
04/09/2025	0.023	56.000	12,675,000	70.769	1,602,500	0.021	8,642,500	0.026
03/09/2025	0.038	60.000	4,855,000	70.320	1,985,000	0.038	210,000	0.045
02/09/2025	0.045	60.700	9,870,000	72.319			5,237,500	0.042
01/09/2025	0.055	63.650	7,532,500	68.580	240,000	0.051	160,000	0.053
29/08/2025	0.041	60.700	10,987,500	67.583			8,327,500	0.044
28/08/2025	0.047	62.300	6,877,500	66.034	3,415,000	0.038	902,500	0.027
27/08/2025	0.023	56.250	3,542,500	65.868	1,635,000	0.026	1,202,500	0.031
26/08/2025	0.024	56.200	97,500	66.703	27,500	0.023	70,000	0.024
25/08/2025	0.029	57.800	1,192,500	65.900	522,500	0.038	590,000	0.033
22/08/2025	0.028	56.900	3,255,000	66.173	3,115,000	0.026	112,500	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.