14336 HS-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14336 HS-SMIC@EC2511A (CALL)

Nominal

0.071 -0.001 (-1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.072	69.500	19,335,000	16,830,000	11.220	6,680,000	0.085	6,005,000	0.071
17/09/2025	0.059	67.700	29,240,000	17,505,000	11.670	5,002,500	0.052	8,075,000	0.053
16/09/2025	0.035	63.200	11,155,000	14,432,500	9.620	3,010,000	0.036	3,917,500	0.037
15/09/2025	0.036	63.000	19,337,500	13,525,000	9.020	8,102,500	0.038	8,532,500	0.038
12/09/2025	0.038	62.750	32,420,000	13,095,000	8.730	14,722,500	0.040	15,022,500	0.039
11/09/2025	0.042	63.350	4,830,000	12,795,000	8.530	3,090,000	0.044	577,500	0.045
10/09/2025	0.033	60.350	787,500	15,307,500	10.210	145,000	0.034	37,500	0.032
09/09/2025	0.026	58.250	15,322,500	15,415,000	10.280	3,035,000	0.032	4,155,000	0.033
08/09/2025	0.026	58.150	5,240,000	14,295,000	9.530	4,205,000	0.026	192,500	0.027
05/09/2025	0.033	58.700	10,607,500	18,307,500	12.210	7,560,000	0.032	435,000	0.034
04/09/2025	0.023	56.000	12,675,000	25,432,500	16.960	1,602,500	0.021	8,642,500	0.026
03/09/2025	0.038	60.000	4,855,000	18,392,500	12.260	1,985,000	0.038	210,000	0.045
02/09/2025	0.045	60.700	9,870,000	20,167,500	13.450			5,237,500	0.042
01/09/2025	0.055	63.650	7,532,500	14,930,000	9.950	240,000	0.051	160,000	0.053
29/08/2025	0.041	60.700	10,987,500	15,010,000	10.010			8,327,500	0.044
28/08/2025	0.047	62.300	6,877,500	6,682,500	4.460	3,415,000	0.038	902,500	0.027
27/08/2025	0.023	56.250	3,542,500	9,195,000	6.130	1,635,000	0.026	1,202,500	0.031
26/08/2025	0.024	56.200	97,500	9,627,500	6.420	27,500	0.023	70,000	0.024
25/08/2025	0.029	57.800	1,192,500	9,585,000	6.390	522,500	0.038	590,000	0.033
22/08/2025	0.028	56.900	3,255,000	9,517,500	6.350	3,115,000	0.026	112,500	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.