14340 SGPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14340 SGPINAN@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	54.250	0	173.294
17/09/2025	0.010	55.750	0	104.404
16/09/2025	0.010	55.050	0	92.090
15/09/2025	0.010	56.300	0	69.075
12/09/2025	0.010	57.100	0	46.980
11/09/2025	0.010	56.350	0	48.437
10/09/2025	0.010	56.550	0	50.422
09/09/2025	0.010	56.161	0	44.310
08/09/2025	0.010	54.961	0	48.389
05/09/2025	0.010	54.411	0	45.343
04/09/2025	0.010	54.611	0	42.904
03/09/2025	0.010	55.461	0	37.899
02/09/2025	0.010	55.411	30,000	36.987
01/09/2025	0.010	55.611	1,165,000	35.127	600,000	0.010
29/08/2025	0.018	55.261	2,885,000	38.415			645,000	0.018
28/08/2025	0.015	55.161	6,695,000	36.359			6,115,000	0.016
27/08/2025	0.014	55.261	3,685,000	34.532			115,000	0.019
26/08/2025	0.032	56.411	4,470,000	36.853	410,000	0.031	3,560,000	0.035
25/08/2025	0.051	57.611	9,875,000	36.331	2,245,000	0.054	3,185,000	0.054
22/08/2025	0.046	57.061	4,275,000	35.395	1,565,000	0.043	1,340,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.