14340 SGPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14340 SGPINAN@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	54.250	0	42,305,000	60.436
17/09/2025	0.010	55.750	0	42,305,000	60.436
16/09/2025	0.010	55.050	0	42,305,000	60.436
15/09/2025	0.010	56.300	0	42,305,000	60.436
12/09/2025	0.010	57.100	0	42,305,000	60.436
11/09/2025	0.010	56.350	0	42,305,000	60.436
10/09/2025	0.010	56.550	0	42,305,000	60.436
09/09/2025	0.010	56.161	0	42,305,000	60.436
08/09/2025	0.010	54.961	0	42,305,000	60.436
05/09/2025	0.010	54.411	0	42,305,000	60.436
04/09/2025	0.010	54.611	0	42,305,000	60.436
03/09/2025	0.010	55.461	0	42,305,000	60.436
02/09/2025	0.010	55.411	30,000	42,305,000	60.436
01/09/2025	0.010	55.611	1,165,000	42,305,000	60.436	600,000	0.010
29/08/2025	0.018	55.261	2,885,000	42,905,000	61.293			645,000	0.018
28/08/2025	0.015	55.161	6,695,000	42,260,000	60.371			6,115,000	0.016
27/08/2025	0.014	55.261	3,685,000	36,145,000	51.636			115,000	0.019
26/08/2025	0.032	56.411	4,470,000	36,030,000	51.471	410,000	0.031	3,560,000	0.035
25/08/2025	0.051	57.611	9,875,000	32,880,000	46.971	2,245,000	0.054	3,185,000	0.054
22/08/2025	0.046	57.061	4,275,000	31,940,000	45.629	1,565,000	0.043	1,340,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.