14343 JP-HSI @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14343 JP-HSI @EP2508B (PUT)

Nominal

0.112 -0.013 (-10.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.125	22,662.710	3,310,000	30.043	1,610,000	0.125	1,700,000	0.125
02/05/2025	0.135	22,504.680	1,090,000	29.821	350,000	0.135	740,000	0.139
30/04/2025	0.155	22,119.410	1,800,000	29.509	900,000	0.156	900,000	0.154
29/04/2025	0.165	22,008.110	650,000	29.767	300,000	0.165	350,000	0.163
28/04/2025	0.175	21,971.960	900,000	30.680	600,000	0.179	300,000	0.172
25/04/2025	0.182	21,980.740	1,120,000	31.273	540,000	0.180	580,000	0.175
24/04/2025	0.193	21,909.760	1,870,000	32.034	790,000	0.195	1,080,000	0.195
23/04/2025	0.186	22,072.620	2,650,000	32.192	1,420,000	0.186	1,230,000	0.186
22/04/2025	0.226	21,562.320	320,000	33.110	50,000	0.228	270,000	0.235
17/04/2025	0.246	21,395.140	0	33.533
16/04/2025	0.270	21,056.980	50,000	33.473	50,000	0.270
15/04/2025	0.240	21,466.270	10,000	33.139			10,000	0.247
14/04/2025	0.265	21,417.400	100,000	35.617	100,000	0.265
11/04/2025	0.310	20,914.690	0	36.322
10/04/2025	0.320	20,681.780	250,000	35.177	150,000	0.302	100,000	0.308
09/04/2025	0.375	20,264.490	100,000	37.689	100,000	0.407
08/04/2025	0.385	20,127.680	270,000	37.362	260,000	0.399	10,000	0.370
07/04/2025	0.410	19,828.300	890,000	37.587	890,000	0.330
03/04/2025	0.122	22,849.810	3,020,000	27.120	2,430,000	0.122	320,000	0.122
02/04/2025	0.102	23,202.530	327,900,000	26.387	163,190,000	0.106	164,710,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.