14343 JP-HSI @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14343 JP-HSI @EP2508B (PUT)

Nominal

0.037 -0.008 (-17.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.045	23,237.740	10,420,000	26.043	6,510,000	0.041	3,900,000	0.037
18/06/2025	0.036	23,710.690	1,920,000	26.713	1,920,000	0.035
17/06/2025	0.033	23,980.300	220,000	27.330	10,000	0.033	210,000	0.033
16/06/2025	0.032	24,060.990	3,580,000	27.315			3,580,000	0.035
13/06/2025	0.041	23,892.560	5,390,000	28.084	4,790,000	0.040	600,000	0.036
12/06/2025	0.035	24,035.380	10,350,000	27.225	7,540,000	0.033	2,000,000	0.034
11/06/2025	0.031	24,366.940	22,970,000	27.772	11,390,000	0.031	9,820,000	0.031
10/06/2025	0.036	24,162.870	5,705,690,000	27.789	2,843,720,000	0.035	2,845,920,000	0.035
09/06/2025	0.036	24,181.430	5,756,960,000	27.691	2,886,560,000	0.037	2,825,900,000	0.037
06/06/2025	0.043	23,792.540	4,594,470,000	26.634	2,285,800,000	0.044	2,287,220,000	0.044
05/06/2025	0.045	23,906.970	7,636,610,000	27.562	3,791,920,000	0.047	3,804,390,000	0.047
04/06/2025	0.053	23,654.030	3,137,750,000	27.621	1,565,680,000	0.054	1,560,710,000	0.054
03/06/2025	0.060	23,512.490	2,505,310,000	27.899	1,222,100,000	0.060	1,272,460,000	0.060
02/06/2025	0.071	23,157.970	1,239,640,000	27.524	619,590,000	0.078	619,040,000	0.078
30/05/2025	0.064	23,289.770	2,003,100,000	26.616	1,004,140,000	0.063	998,870,000	0.063
29/05/2025	0.055	23,573.380	1,870,580,000	26.464	933,230,000	0.063	936,980,000	0.063
28/05/2025	0.065	23,258.310	1,193,340,000	26.274	597,610,000	0.063	595,730,000	0.062
27/05/2025	0.065	23,381.990	1,315,530,000	27.155	654,270,000	0.067	659,260,000	0.067
26/05/2025	0.070	23,282.330	1,834,920,000	27.305	909,520,000	0.062	906,110,000	0.062
23/05/2025	0.062	23,601.260	2,345,240,000	27.322	1,167,720,000	0.060	1,171,120,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.