Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14343 JP-HSI @EP2508B (PUT)
Nominal 
0.037 -0.008 (-17.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.045 | 23,237.740 | 10,420,000 | 60,610,000 | 20.203 | 6,510,000 | 0.041 | 3,900,000 | 0.037 |
| 18/06/2025 | 0.036 | 23,710.690 | 1,920,000 | 63,220,000 | 21.073 | 1,920,000 | 0.035 | ||
| 17/06/2025 | 0.033 | 23,980.300 | 220,000 | 65,140,000 | 21.713 | 10,000 | 0.033 | 210,000 | 0.033 |
| 16/06/2025 | 0.032 | 24,060.990 | 3,580,000 | 64,940,000 | 21.647 | 3,580,000 | 0.035 | ||
| 13/06/2025 | 0.041 | 23,892.560 | 5,390,000 | 61,360,000 | 20.453 | 4,790,000 | 0.040 | 600,000 | 0.036 |
| 12/06/2025 | 0.035 | 24,035.380 | 10,350,000 | 65,550,000 | 21.850 | 7,540,000 | 0.033 | 2,000,000 | 0.034 |
| 11/06/2025 | 0.031 | 24,366.940 | 22,970,000 | 71,090,000 | 23.697 | 11,390,000 | 0.031 | 9,820,000 | 0.031 |
| 10/06/2025 | 0.036 | 24,162.870 | 5,705,690,000 | 72,660,000 | 24.220 | 2,843,720,000 | 0.035 | 2,845,920,000 | 0.035 |
| 09/06/2025 | 0.036 | 24,181.430 | 5,756,960,000 | 70,460,000 | 23.487 | 2,886,560,000 | 0.037 | 2,825,900,000 | 0.037 |
| 06/06/2025 | 0.043 | 23,792.540 | 4,594,470,000 | 131,120,000 | 43.707 | 2,285,800,000 | 0.044 | 2,287,220,000 | 0.044 |
| 05/06/2025 | 0.045 | 23,906.970 | 7,636,610,000 | 129,700,000 | 43.233 | 3,791,920,000 | 0.047 | 3,804,390,000 | 0.047 |
| 04/06/2025 | 0.053 | 23,654.030 | 3,137,750,000 | 117,230,000 | 39.077 | 1,565,680,000 | 0.054 | 1,560,710,000 | 0.054 |
| 03/06/2025 | 0.060 | 23,512.490 | 2,505,310,000 | 122,200,000 | 40.733 | 1,222,100,000 | 0.060 | 1,272,460,000 | 0.060 |
| 02/06/2025 | 0.071 | 23,157.970 | 1,239,640,000 | 71,840,000 | 23.947 | 619,590,000 | 0.078 | 619,040,000 | 0.078 |
| 30/05/2025 | 0.064 | 23,289.770 | 2,003,100,000 | 72,390,000 | 24.130 | 1,004,140,000 | 0.063 | 998,870,000 | 0.063 |
| 29/05/2025 | 0.055 | 23,573.380 | 1,870,580,000 | 77,660,000 | 25.887 | 933,230,000 | 0.063 | 936,980,000 | 0.063 |
| 28/05/2025 | 0.065 | 23,258.310 | 1,193,340,000 | 73,910,000 | 24.637 | 597,610,000 | 0.063 | 595,730,000 | 0.062 |
| 27/05/2025 | 0.065 | 23,381.990 | 1,315,530,000 | 75,790,000 | 25.263 | 654,270,000 | 0.067 | 659,260,000 | 0.067 |
| 26/05/2025 | 0.070 | 23,282.330 | 1,834,920,000 | 70,800,000 | 23.600 | 909,520,000 | 0.062 | 906,110,000 | 0.062 |
| 23/05/2025 | 0.062 | 23,601.260 | 2,345,240,000 | 74,210,000 | 24.737 | 1,167,720,000 | 0.060 | 1,171,120,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |