Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14344 JP-HSI @EP2508C (PUT)
Nominal 
0.012 +0.002 (+20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.010 | 24,733.450 | 12,420,000 | 24.881 | 3,460,000 | 0.012 | 3,980,000 | 0.011 |
| 01/08/2025 | 0.013 | 24,507.810 | 6,040,000 | 23.328 | 1,900,000 | 0.011 | 1,060,000 | 0.013 |
| 31/07/2025 | 0.010 | 24,773.330 | 19,310,000 | 23.350 | 5,220,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 25,176.930 | 3,000,000 | 26.346 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 170,000 | 28.627 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 40,000 | 28.433 | ||||
| 25/07/2025 | 0.011 | 25,388.350 | 2,610,000 | 26.563 | ||||
| 24/07/2025 | 0.011 | 25,667.180 | 1,300,000 | 28.203 | ||||
| 23/07/2025 | 0.011 | 25,538.070 | 46,750,000 | 26.867 | 12,980,000 | 0.010 | 200,000 | 0.011 |
| 22/07/2025 | 0.012 | 25,130.030 | 23,330,000 | 24.158 | 4,730,000 | 0.013 | 8,930,000 | 0.012 |
| 21/07/2025 | 0.014 | 24,994.140 | 41,310,000 | 23.965 | 15,120,000 | 0.014 | 8,410,000 | 0.015 |
| 18/07/2025 | 0.017 | 24,825.660 | 71,590,000 | 23.284 | 29,090,000 | 0.017 | 18,040,000 | 0.018 |
| 17/07/2025 | 0.022 | 24,498.950 | 20,000,000 | 22.589 | 7,700,000 | 0.022 | 8,630,000 | 0.021 |
| 16/07/2025 | 0.023 | 24,517.760 | 72,940,000 | 22.899 | 19,920,000 | 0.020 | 35,640,000 | 0.021 |
| 15/07/2025 | 0.024 | 24,590.120 | 90,630,000 | 23.610 | 30,070,000 | 0.026 | 42,500,000 | 0.026 |
| 14/07/2025 | 0.029 | 24,203.320 | 43,610,000 | 21.869 | 16,730,000 | 0.030 | 21,880,000 | 0.031 |
| 11/07/2025 | 0.033 | 24,139.570 | 88,350,000 | 21.958 | 29,380,000 | 0.030 | 42,590,000 | 0.028 |
| 10/07/2025 | 0.035 | 24,028.370 | 5,914,690,000 | 21.344 | 2,912,960,000 | 0.039 | 2,939,420,000 | 0.038 |
| 09/07/2025 | 0.040 | 23,892.320 | 1,866,290,000 | 21.432 | 929,830,000 | 0.037 | 932,320,000 | 0.037 |
| 08/07/2025 | 0.033 | 24,148.070 | 1,713,400,000 | 21.274 | 847,530,000 | 0.037 | 856,160,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |