14344 JP-HSI @EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14344 JP-HSI @EP2508C (PUT)

Nominal

0.163 -0.011 (-6.322%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		22,662.710	0
02/05/2025		22,504.680	0	1,780,000	0.593	460,000	0.174	1,070,000	0.181
30/04/2025		22,119.410	0	1,170,000	0.390	600,000	0.204	230,000	0.198
29/04/2025		22,008.110	0	1,540,000	0.513	450,000	0.204	500,000	0.205
28/04/2025		21,971.960	0	1,490,000	0.497	100,000	0.221	800,000	0.217
25/04/2025		21,980.740	0	790,000	0.263	1,160,000	0.211	1,230,000	0.208
24/04/2025		21,909.760	0	720,000	0.240	100,000	0.225
23/04/2025		22,072.620	0	820,000	0.273	190,000	0.217	200,000	0.217
22/04/2025		21,562.320	0	810,000	0.270	10,000	0.260	90,000	0.255
17/04/2025		21,395.140	0	730,000	0.243	30,000	0.262	60,000	0.269
16/04/2025		21,056.980	0	700,000	0.233	590,000	0.272	220,000	0.290
15/04/2025		21,466.270	0	1,070,000	0.357	90,000	0.265	530,000	0.265
14/04/2025		21,417.400	0	630,000	0.210	10,000	0.270	20,000	0.280
11/04/2025		20,914.690	0	620,000	0.207	370,000	0.317	260,000	0.309
10/04/2025		20,681.780	0	730,000	0.243	830,000	0.301	420,000	0.304
09/04/2025		20,264.490	0	1,140,000	0.380	1,880,000	0.359	580,000	0.394
08/04/2025		20,127.680	0	2,440,000	0.813	1,420,000	0.370	280,000	0.362
07/04/2025		19,828.300	0	3,580,000	1.193	7,820,000	0.324	950,000	0.379
03/04/2025		22,849.810	0	10,450,000	3.483	11,840,000	0.165	2,360,000	0.161
02/04/2025		23,202.530	0	19,930,000	6.643	3,540,000	0.143	4,470,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.