14373 MSXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14373 MSXIAMI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.010	43.500	590,000	46.810
12/11/2025	0.011	43.700	5,240,000	47.220
11/11/2025	0.010	42.980	0	47.607
10/11/2025	0.010	42.360	0	48.917
07/11/2025	0.010	42.240	200,000	48.523
06/11/2025	0.010	43.440	15,790,000	45.381
05/11/2025	0.010	43.320	100,000	45.459
04/11/2025	0.010	43.420	4,060,000	44.975
03/11/2025	0.014	44.720	7,560,000	45.660			1,000,000	0.013
31/10/2025	0.011	43.200	6,620,000	45.781
30/10/2025	0.013	44.160	8,000,000	45.283			3,540,000	0.014
28/10/2025	0.016	44.920	4,100,000	45.681	350,000	0.016	1,590,000	0.015
27/10/2025	0.018	45.800	2,850,000	44.916	470,000	0.017
24/10/2025	0.018	45.920	1,230,000	44.051	1,220,000	0.019
23/10/2025	0.021	46.740	6,360,000	44.015	5,000,000	0.018
22/10/2025	0.019	46.340	1,640,000	43.400
21/10/2025	0.021	46.460	4,010,000	44.370
20/10/2025	0.024	47.140	2,350,000	44.494
17/10/2025	0.020	45.960	210,000	44.180
16/10/2025	0.025	47.700	6,170,000	43.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.