Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14373 MSXIAMI@EC2602A (CALL)
Nominal 
0.096 +0.005 (+5.495%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.091 | 53.050 | 15,850,000 | 93,690,000 | 47.080 | 5,010,000 | 0.099 | 10,840,000 | 0.091 |
| 18/06/2025 | 0.100 | 53.800 | 28,330,000 | 87,860,000 | 44.151 | 6,990,000 | 0.101 | 18,360,000 | 0.101 |
| 17/06/2025 | 0.104 | 54.000 | 8,730,000 | 76,490,000 | 38.437 | 5,170,000 | 0.104 | 3,550,000 | 0.103 |
| 16/06/2025 | 0.106 | 54.150 | 3,090,000 | 78,110,000 | 39.251 | ||||
| 13/06/2025 | 0.088 | 51.950 | 270,000 | 78,110,000 | 39.251 | ||||
| 12/06/2025 | 0.096 | 52.200 | 0 | 78,110,000 | 39.251 | ||||
| 11/06/2025 | 0.109 | 54.100 | 7,140,000 | 78,110,000 | 39.251 | 1,470,000 | 0.113 | 5,430,000 | 0.109 |
| 10/06/2025 | 0.104 | 53.450 | 7,030,000 | 74,150,000 | 37.261 | 5,980,000 | 0.110 | ||
| 09/06/2025 | 0.111 | 54.150 | 11,340,000 | 80,130,000 | 40.266 | 3,600,000 | 0.109 | 6,860,000 | 0.110 |
| 06/06/2025 | 0.103 | 53.100 | 6,060,000 | 76,870,000 | 38.628 | 880,000 | 0.103 | 3,830,000 | 0.103 |
| 05/06/2025 | 0.112 | 54.250 | 1,750,000 | 73,920,000 | 37.146 | 1,750,000 | 0.112 | ||
| 04/06/2025 | 0.107 | 53.450 | 13,790,000 | 75,670,000 | 38.025 | 2,900,000 | 0.120 | 8,600,000 | 0.111 |
| 03/06/2025 | 0.108 | 53.200 | 14,520,000 | 69,970,000 | 35.161 | 6,160,000 | 0.103 | 7,970,000 | 0.101 |
| 02/06/2025 | 0.098 | 51.600 | 17,110,000 | 68,160,000 | 34.251 | 12,310,000 | 0.088 | 2,580,000 | 0.099 |
| 30/05/2025 | 0.088 | 50.950 | 13,020,000 | 77,890,000 | 39.141 | 2,700,000 | 0.087 | 8,590,000 | 0.086 |
| 29/05/2025 | 0.099 | 51.700 | 19,370,000 | 72,000,000 | 36.181 | 5,790,000 | 0.102 | 13,570,000 | 0.100 |
| 28/05/2025 | 0.099 | 51.750 | 19,400,000 | 64,220,000 | 32.271 | 8,650,000 | 0.109 | 9,830,000 | 0.109 |
| 27/05/2025 | 0.105 | 51.550 | 15,090,000 | 63,040,000 | 31.678 | 8,970,000 | 0.105 | 2,990,000 | 0.103 |
| 26/05/2025 | 0.107 | 51.300 | 1,990,000 | 69,020,000 | 34.683 | 850,000 | 0.110 | ||
| 23/05/2025 | 0.121 | 53.000 | 18,940,000 | 69,870,000 | 35.111 | 8,100,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |