Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14373 MSXIAMI@EC2602A (CALL)
Nominal 
0.074 -0.003 (-3.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.077 | 54.300 | 7,740,000 | 114,680,000 | 57.628 | 3,150,000 | 0.081 | 4,590,000 | 0.077 |
| 04/08/2025 | 0.082 | 54.550 | 1,660,000 | 113,240,000 | 56.905 | 1,320,000 | 0.081 | ||
| 01/08/2025 | 0.076 | 53.400 | 2,370,000 | 114,560,000 | 57.568 | 530,000 | 0.074 | ||
| 31/07/2025 | 0.075 | 53.150 | 7,730,000 | 115,090,000 | 57.834 | 1,440,000 | 0.075 | 6,110,000 | 0.081 |
| 30/07/2025 | 0.088 | 54.750 | 3,550,000 | 110,420,000 | 55.487 | 3,070,000 | 0.091 | ||
| 29/07/2025 | 0.093 | 55.300 | 5,370,000 | 113,490,000 | 57.030 | 1,690,000 | 0.088 | ||
| 28/07/2025 | 0.107 | 56.800 | 0 | 111,800,000 | 56.181 | ||||
| 25/07/2025 | 0.111 | 57.400 | 9,210,000 | 111,800,000 | 56.181 | 1,280,000 | 0.112 | 7,040,000 | 0.109 |
| 24/07/2025 | 0.120 | 58.450 | 0 | 106,040,000 | 53.286 | ||||
| 23/07/2025 | 0.120 | 58.400 | 2,700,000 | 106,040,000 | 53.286 | 1,520,000 | 0.119 | ||
| 22/07/2025 | 0.114 | 57.950 | 30,000 | 107,560,000 | 54.050 | ||||
| 21/07/2025 | 0.114 | 57.750 | 160,000 | 107,560,000 | 54.050 | ||||
| 18/07/2025 | 0.107 | 57.000 | 2,590,000 | 107,560,000 | 54.050 | 1,790,000 | 0.102 | ||
| 17/07/2025 | 0.102 | 56.150 | 1,210,000 | 105,770,000 | 53.151 | 130,000 | 0.100 | ||
| 16/07/2025 | 0.114 | 57.300 | 2,770,000 | 105,640,000 | 53.085 | 1,600,000 | 0.120 | 900,000 | 0.116 |
| 15/07/2025 | 0.115 | 57.650 | 1,660,000 | 106,340,000 | 53.437 | 380,000 | 0.121 | ||
| 14/07/2025 | 0.114 | 57.300 | 600,000 | 106,720,000 | 53.628 | ||||
| 11/07/2025 | 0.118 | 57.350 | 1,490,000 | 106,720,000 | 53.628 | 1,190,000 | 0.121 | ||
| 10/07/2025 | 0.113 | 56.900 | 1,670,000 | 107,910,000 | 54.226 | 1,570,000 | 0.113 | ||
| 09/07/2025 | 0.116 | 57.400 | 690,000 | 109,480,000 | 55.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |