14377 GJ-SMIC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 GJ-SMIC@EP2512A (PUT)

Nominal

0.120 -0.003 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.123	51.000	10,210,000	70.480	5,000,000	0.114	5,210,000	0.114
04/08/2025	0.118	51.500	10,070,000	69.450	5,070,000	0.123	5,000,000	0.123
01/08/2025	0.126	50.050	30,230,000	68.212	15,080,000	0.119	15,150,000	0.119
31/07/2025	0.121	51.100	10,020,000	68.768	5,010,000	0.124	5,010,000	0.124
30/07/2025	0.126	50.200	10,000,000	68.200	5,000,000	0.117	5,000,000	0.117
29/07/2025	0.110	53.350	10,007,500	69.311	5,000,000	0.112	5,007,500	0.112
28/07/2025	0.116	53.100	0	71.024
25/07/2025	0.120	52.750	0	71.185
24/07/2025	0.136	50.250	0	71.146
23/07/2025	0.146	48.750	0	70.828
22/07/2025	0.148	48.550	0	70.864
21/07/2025	0.157	47.250	0	70.422
18/07/2025	0.161	47.100	0	70.983
17/07/2025	0.166	46.300	0	70.284
16/07/2025	0.172	45.400	0	69.565
15/07/2025	0.172	45.600	0	69.919
14/07/2025	0.167	46.450	0	70.452
11/07/2025	0.173	45.950	0	70.693
10/07/2025	0.181	44.950	0	70.435
09/07/2025	0.182	44.650	0	69.614

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.