14377 GJ-SMIC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 GJ-SMIC@EP2512A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.015	69.500	2,342,500	59.677			100,000	0.015
17/09/2025	0.015	67.700	4,000,000	56.853			2,000,000	0.015
16/09/2025	0.018	63.200	1,072,500	52.402			7,500	0.019
15/09/2025	0.020	63.000	500,000	53.522			500,000	0.020
12/09/2025	0.020	62.750	2,595,000	52.401
11/09/2025	0.020	63.350	5,487,500	53.161			315,000	0.019
10/09/2025	0.023	60.350	1,337,500	50.116
09/09/2025	0.028	58.250	2,830,000	49.428
08/09/2025	0.028	58.150	3,820,000	49.024
05/09/2025	0.027	58.700	10,755,000	48.823			1,695,000	0.027
04/09/2025	0.035	56.000	6,940,000	48.150	1,505,000	0.037
03/09/2025	0.030	60.000	647,500	52.826
02/09/2025	0.029	60.700	3,490,000	53.095	2,100,000	0.029	425,000	0.030
01/09/2025	0.027	63.650	10,557,500	56.527	1,785,000	0.028	8,597,500	0.028
29/08/2025	0.036	60.700	8,832,500	56.674	7,577,500	0.035	1,127,500	0.035
28/08/2025	0.033	62.300	37,790,000	57.396	10,322,500	0.044	26,480,000	0.039
27/08/2025	0.051	56.250	16,440,000	55.846	7,332,500	0.049	8,665,000	0.048
26/08/2025	0.055	56.200	33,070,000	56.895	16,845,000	0.055	16,087,500	0.055
25/08/2025	0.051	57.800	23,660,000	58.010	11,950,000	0.048	11,682,500	0.047
22/08/2025	0.056	56.900	40,370,000	58.061	15,920,000	0.072	24,255,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.