14377 GJ-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 GJ-SMIC@EP2512A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.015	69.500	2,342,500	26,622,500	38.032			100,000	0.015
17/09/2025	0.015	67.700	4,000,000	26,522,500	37.889			2,000,000	0.015
16/09/2025	0.018	63.200	1,072,500	24,522,500	35.032			7,500	0.019
15/09/2025	0.020	63.000	500,000	24,515,000	35.021			500,000	0.020
12/09/2025	0.020	62.750	2,595,000	24,015,000	34.307
11/09/2025	0.020	63.350	5,487,500	24,015,000	34.307			315,000	0.019
10/09/2025	0.023	60.350	1,337,500	23,700,000	33.857
09/09/2025	0.028	58.250	2,830,000	23,700,000	33.857
08/09/2025	0.028	58.150	3,820,000	23,700,000	33.857
05/09/2025	0.027	58.700	10,755,000	23,700,000	33.857			1,695,000	0.027
04/09/2025	0.035	56.000	6,940,000	22,005,000	31.436	1,505,000	0.037
03/09/2025	0.030	60.000	647,500	23,510,000	33.586
02/09/2025	0.029	60.700	3,490,000	23,510,000	33.586	2,100,000	0.029	425,000	0.030
01/09/2025	0.027	63.650	10,557,500	25,185,000	35.979	1,785,000	0.028	8,597,500	0.028
29/08/2025	0.036	60.700	8,832,500	18,372,500	26.246	7,577,500	0.035	1,127,500	0.035
28/08/2025	0.033	62.300	37,790,000	24,822,500	35.461	10,322,500	0.044	26,480,000	0.039
27/08/2025	0.051	56.250	16,440,000	8,665,000	12.379	7,332,500	0.049	8,665,000	0.048
26/08/2025	0.055	56.200	33,070,000	7,332,500	10.475	16,845,000	0.055	16,087,500	0.055
25/08/2025	0.051	57.800	23,660,000	8,090,000	11.557	11,950,000	0.048	11,682,500	0.047
22/08/2025	0.056	56.900	40,370,000	8,357,500	11.939	15,920,000	0.072	24,255,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.