14377 GJ-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 GJ-SMIC@EP2512A (PUT)

Nominal

0.122 -0.001 (-0.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.123	51.000	10,210,000	222,500	0.318	5,000,000	0.114	5,210,000	0.114
04/08/2025	0.118	51.500	10,070,000	12,500	0.018	5,070,000	0.123	5,000,000	0.123
01/08/2025	0.126	50.050	30,230,000	82,500	0.118	15,080,000	0.119	15,150,000	0.119
31/07/2025	0.121	51.100	10,020,000	12,500	0.018	5,010,000	0.124	5,010,000	0.124
30/07/2025	0.126	50.200	10,000,000	12,500	0.018	5,000,000	0.117	5,000,000	0.117
29/07/2025	0.110	53.350	10,007,500	12,500	0.018	5,000,000	0.112	5,007,500	0.112
28/07/2025	0.116	53.100	0	5,000	0.007
25/07/2025	0.120	52.750	0	5,000	0.007
24/07/2025	0.136	50.250	0	5,000	0.007
23/07/2025	0.146	48.750	0	5,000	0.007
22/07/2025	0.148	48.550	0	5,000	0.007
21/07/2025	0.157	47.250	0	5,000	0.007
18/07/2025	0.161	47.100	0	5,000	0.007
17/07/2025	0.166	46.300	0	5,000	0.007
16/07/2025	0.172	45.400	0	5,000	0.007
15/07/2025	0.172	45.600	0	5,000	0.007
14/07/2025	0.167	46.450	0	5,000	0.007
11/07/2025	0.173	45.950	0	5,000	0.007
10/07/2025	0.181	44.950	0	5,000	0.007
09/07/2025	0.182	44.650	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.