14377 GJ-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14377 GJ-SMIC@EP2512A (PUT)

Nominal

0.220 +0.005 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.215	46.950	30,000,000	432,500	0.618	15,000,000	0.210	15,000,000	0.209
02/05/2025	0.213	47.500	20,000,000	432,500	0.618	10,000,000	0.218	10,000,000	0.218
30/04/2025	0.217	46.900	40,100,000	432,500	0.618	20,100,000	0.221	20,000,000	0.221
29/04/2025	0.225	45.750	30,112,500	532,500	0.761	15,000,000	0.227	15,112,500	0.227
28/04/2025	0.233	45.400	10,000,000	420,000	0.600	5,000,000	0.233	5,000,000	0.233
25/04/2025	0.239	45.050	20,080,000	420,000	0.600	10,015,000	0.241	10,065,000	0.241
24/04/2025	0.233	46.350	40,120,000	370,000	0.529	20,012,500	0.227	20,107,500	0.227
23/04/2025	0.231	46.800	40,042,500	275,000	0.393	20,010,000	0.230	20,032,500	0.230
22/04/2025	0.231	46.600	30,417,500	252,500	0.361	15,415,000	0.240	15,002,500	0.241
17/04/2025	0.238	46.000	30,517,500	665,000	0.950	15,202,500	0.237	15,315,000	0.237
16/04/2025	0.243	45.400	30,355,000	552,500	0.789	15,295,000	0.244	15,060,000	0.243
15/04/2025	0.249	45.350	50,242,500	787,500	1.125	25,007,500	0.243	25,235,000	0.243
14/04/2025	0.236	47.500	40,090,000	560,000	0.800	20,072,500	0.234	20,017,500	0.233
11/04/2025	0.240	46.700	40,710,000	615,000	0.879	20,102,500	0.249	20,607,500	0.249
10/04/2025	0.270	44.100	20,002,500	110,000	0.157	10,002,500	0.260	10,000,000	0.260
09/04/2025	0.280	43.250	20,032,500	112,500	0.161	10,032,500	0.305	10,000,000	0.305
08/04/2025	0.285	39.150	30,035,000	145,000	0.207	15,030,000	0.292	15,005,000	0.292
07/04/2025	0.290	37.700	30,285,000	170,000	0.243	15,250,000	0.257	15,035,000	0.257
03/04/2025	0.213	45.050	40,055,000	385,000	0.550	20,037,500	0.208	20,012,500	0.208
02/04/2025	0.218	44.700	30,917,500	410,000	0.586	15,345,000	0.221	15,572,500	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.