14380 BI-AIA @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14380 BI-AIA @EP2511A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2025	0.014	73.550	0	41.796
05/08/2025	0.014	73.500	0	41.564
04/08/2025	0.014	71.850	0	39.688
01/08/2025	0.014	71.350	0	38.669
31/07/2025	0.014	73.400	0	40.594
30/07/2025	0.014	74.250	0	41.263
29/07/2025	0.014	74.800	0	41.601
28/07/2025	0.014	74.050	22,000	40.708
25/07/2025	0.016	70.550	0	37.602
24/07/2025	0.016	71.300	290,000	38.229
23/07/2025	0.018	71.250	0	38.829
22/07/2025	0.021	69.350	0	37.749
21/07/2025	0.021	69.350	0	37.604
18/07/2025	0.021	68.800	142,000	36.586
17/07/2025	0.023	67.650	1,744,000	35.816	1,544,000	0.023
16/07/2025	0.022	67.950	0	35.708
15/07/2025	0.022	68.950	0	36.633
14/07/2025	0.022	68.250	500,000	35.742	500,000	0.022
11/07/2025	0.022	69.650	0	36.850
10/07/2025	0.024	68.100	476,000	35.677	476,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.