Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14380 BI-AIA @EP2511A (PUT)
Nominal 
0.126 -0.019 (-13.103%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.145 | 59.100 | 13,354,000 | 1,408,000 | 2.347 | 6,538,000 | 0.146 | 6,816,000 | 0.146 |
| 30/04/2025 | 0.161 | 58.100 | 14,020,000 | 1,130,000 | 1.883 | 6,818,000 | 0.169 | 7,202,000 | 0.169 |
| 29/04/2025 | 0.237 | 54.550 | 16,880,000 | 746,000 | 1.243 | 8,410,000 | 0.241 | 8,470,000 | 0.242 |
| 28/04/2025 | 0.260 | 54.600 | 6,396,000 | 686,000 | 1.143 | 3,194,000 | 0.261 | 3,202,000 | 0.260 |
| 25/04/2025 | 0.248 | 55.050 | 12,956,000 | 678,000 | 1.130 | 6,468,000 | 0.230 | 6,488,000 | 0.229 |
| 24/04/2025 | 0.240 | 55.600 | 10,022,000 | 658,000 | 1.097 | 4,994,000 | 0.235 | 5,028,000 | 0.233 |
| 23/04/2025 | 0.235 | 55.950 | 6,668,000 | 624,000 | 1.040 | 3,278,000 | 0.241 | 3,386,000 | 0.240 |
| 22/04/2025 | 0.285 | 54.450 | 2,400,000 | 516,000 | 0.860 | 1,150,000 | 0.294 | 1,250,000 | 0.290 |
| 17/04/2025 | 0.300 | 54.250 | 2,798,000 | 416,000 | 0.693 | 1,348,000 | 0.299 | 1,450,000 | 0.297 |
| 16/04/2025 | 0.345 | 52.750 | 3,558,000 | 314,000 | 0.523 | 1,778,000 | 0.353 | 1,780,000 | 0.353 |
| 15/04/2025 | 0.345 | 52.700 | 2,568,000 | 312,000 | 0.520 | 1,284,000 | 0.348 | 1,284,000 | 0.347 |
| 14/04/2025 | 0.360 | 52.200 | 3,372,000 | 312,000 | 0.520 | 1,630,000 | 0.365 | 1,740,000 | 0.363 |
| 11/04/2025 | 0.430 | 50.150 | 6,530,000 | 202,000 | 0.337 | 3,250,000 | 0.458 | 3,280,000 | 0.458 |
| 10/04/2025 | 0.415 | 50.650 | 7,412,000 | 172,000 | 0.287 | 3,672,000 | 0.402 | 3,740,000 | 0.402 |
| 09/04/2025 | 0.455 | 49.950 | 10,342,000 | 104,000 | 0.173 | 5,172,000 | 0.460 | 5,170,000 | 0.460 |
| 08/04/2025 | 0.335 | 53.150 | 16,000 | 106,000 | 0.177 | 12,000 | 0.327 | ||
| 07/04/2025 | 0.355 | 52.800 | 1,944,000 | 118,000 | 0.197 | 1,056,000 | 0.295 | 114,000 | 0.325 |
| 03/04/2025 | 0.129 | 59.650 | 9,768,000 | 1,060,000 | 1.767 | 5,014,000 | 0.131 | 4,618,000 | 0.130 |
| 02/04/2025 | 0.121 | 60.200 | 7,840,000 | 1,456,000 | 2.427 | 3,720,000 | 0.126 | 4,000,000 | 0.124 |
| 01/04/2025 | 0.130 | 59.750 | 12,462,000 | 1,176,000 | 1.960 | 5,776,000 | 0.129 | 6,676,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |