14383 BIXIAMI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14383 BIXIAMI@EC2606A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.022	43.500	360,000	50.977
12/11/2025	0.024	43.700	930,000	51.738
11/11/2025	0.019	42.980	190,000	49.663
10/11/2025	0.019	42.360	0	50.672
07/11/2025	0.019	42.240	0	50.548
06/11/2025	0.022	43.440	100,000	50.239
05/11/2025	0.022	43.320	0	50.345
04/11/2025	0.023	43.420	0	50.618
03/11/2025	0.025	44.720	0	49.329
31/10/2025	0.024	43.200	0	51.182
30/10/2025	0.026	44.160	0	50.480
28/10/2025	0.028	44.920	0	49.941
27/10/2025	0.029	45.800	1,830,000	48.764			1,830,000	0.025
24/10/2025	0.031	45.920	0	49.246
23/10/2025	0.032	46.740	440,000	48.151	440,000	0.032
22/10/2025	0.034	46.340	250,000	49.729	170,000	0.032	80,000	0.035
21/10/2025	0.034	46.460	0	49.438
20/10/2025	0.037	47.140	200,000	49.473	170,000	0.034
17/10/2025	0.033	45.960	220,000	49.457			40,000	0.034
16/10/2025	0.038	47.700	3,200,000	48.484	250,000	0.039	2,950,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.