14383 BIXIAMI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14383 BIXIAMI@EC2606A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.022	43.500	360,000	18,420,000	26.314
12/11/2025	0.024	43.700	930,000	18,420,000	26.314
11/11/2025	0.019	42.980	190,000	18,420,000	26.314
10/11/2025	0.019	42.360	0	18,420,000	26.314
07/11/2025	0.019	42.240	0	18,420,000	26.314
06/11/2025	0.022	43.440	100,000	18,420,000	26.314
05/11/2025	0.022	43.320	0	18,420,000	26.314
04/11/2025	0.023	43.420	0	18,420,000	26.314
03/11/2025	0.025	44.720	0	18,420,000	26.314
31/10/2025	0.024	43.200	0	18,420,000	26.314
30/10/2025	0.026	44.160	0	18,420,000	26.314
28/10/2025	0.028	44.920	0	18,420,000	26.314
27/10/2025	0.029	45.800	1,830,000	18,420,000	26.314			1,830,000	0.025
24/10/2025	0.031	45.920	0	16,590,000	23.700
23/10/2025	0.032	46.740	440,000	16,590,000	23.700	440,000	0.032
22/10/2025	0.034	46.340	250,000	17,030,000	24.329	170,000	0.032	80,000	0.035
21/10/2025	0.034	46.460	0	17,120,000	24.457
20/10/2025	0.037	47.140	200,000	17,120,000	24.457	170,000	0.034
17/10/2025	0.033	45.960	220,000	17,290,000	24.700			40,000	0.034
16/10/2025	0.038	47.700	3,200,000	17,250,000	24.643	250,000	0.039	2,950,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.