Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14383 BIXIAMI@EC2606A (CALL)
Nominal 
0.110 +0.004 (+3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.106 | 53.050 | 5,730,000 | 9,510,000 | 13.586 | 2,860,000 | 0.107 | 2,870,000 | 0.107 |
| 18/06/2025 | 0.111 | 53.800 | 6,760,000 | 9,500,000 | 13.571 | 3,420,000 | 0.111 | 3,340,000 | 0.111 |
| 17/06/2025 | 0.112 | 54.000 | 5,560,000 | 9,580,000 | 13.686 | 2,690,000 | 0.116 | 2,870,000 | 0.116 |
| 16/06/2025 | 0.118 | 54.150 | 10,570,000 | 9,400,000 | 13.429 | 5,290,000 | 0.113 | 5,280,000 | 0.113 |
| 13/06/2025 | 0.100 | 51.950 | 9,730,000 | 9,410,000 | 13.443 | 4,600,000 | 0.097 | 5,040,000 | 0.097 |
| 12/06/2025 | 0.105 | 52.200 | 11,950,000 | 8,970,000 | 12.814 | 5,830,000 | 0.114 | 6,120,000 | 0.114 |
| 11/06/2025 | 0.120 | 54.100 | 13,830,000 | 8,680,000 | 12.400 | 6,940,000 | 0.122 | 6,890,000 | 0.122 |
| 10/06/2025 | 0.114 | 53.450 | 13,550,000 | 8,730,000 | 12.471 | 6,700,000 | 0.117 | 6,850,000 | 0.117 |
| 09/06/2025 | 0.120 | 54.150 | 22,600,000 | 8,580,000 | 12.257 | 11,300,000 | 0.119 | 11,300,000 | 0.119 |
| 06/06/2025 | 0.115 | 53.100 | 34,940,000 | 8,580,000 | 12.257 | 17,470,000 | 0.117 | 17,470,000 | 0.117 |
| 05/06/2025 | 0.124 | 54.250 | 10,150,000 | 8,580,000 | 12.257 | 5,080,000 | 0.122 | 5,070,000 | 0.121 |
| 04/06/2025 | 0.120 | 53.450 | 20,110,000 | 8,590,000 | 12.271 | 10,110,000 | 0.125 | 10,000,000 | 0.125 |
| 03/06/2025 | 0.119 | 53.200 | 850,000 | 8,700,000 | 12.429 | 450,000 | 0.112 | 400,000 | 0.111 |
| 02/06/2025 | 0.107 | 51.600 | 190,000 | 8,750,000 | 12.500 | 190,000 | 0.103 | ||
| 30/05/2025 | 0.100 | 50.950 | 120,000 | 8,560,000 | 12.229 | 120,000 | 0.100 | ||
| 29/05/2025 | 0.108 | 51.700 | 1,300,000 | 8,440,000 | 12.057 | 1,200,000 | 0.111 | 100,000 | 0.112 |
| 28/05/2025 | 0.112 | 51.750 | 1,660,000 | 9,540,000 | 13.629 | 270,000 | 0.118 | 1,360,000 | 0.117 |
| 27/05/2025 | 0.111 | 51.550 | 20,580,000 | 8,450,000 | 12.071 | 10,240,000 | 0.113 | 10,340,000 | 0.113 |
| 26/05/2025 | 0.116 | 51.300 | 19,380,000 | 8,350,000 | 11.929 | 9,690,000 | 0.120 | 9,690,000 | 0.120 |
| 23/05/2025 | 0.129 | 53.000 | 23,310,000 | 8,350,000 | 11.929 | 11,730,000 | 0.131 | 11,580,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |