14387 BIXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14387 BIXIAMI@EP2606A (PUT)

Nominal

0.152 +0.010 (+7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.142	43.500	0	43.560
12/11/2025	0.139	43.700	670,000	43.090	450,000	0.133
11/11/2025	0.148	42.980	100,000	43.868	40,000	0.148
10/11/2025	0.155	42.360	870,000	44.060	870,000	0.157
07/11/2025	0.156	42.240	10,000	43.739
06/11/2025	0.146	43.440	10,000	44.400
05/11/2025	0.148	43.320	60,000	44.627
04/11/2025	0.145	43.420	40,000	43.980
03/11/2025	0.133	44.720	400,000	43.943	400,000	0.135
31/10/2025	0.147	43.200	0	43.630
30/10/2025	0.142	44.160	40,000	45.020
28/10/2025	0.134	44.920	0	44.557
27/10/2025	0.128	45.800	3,000,000	45.022	720,000	0.139	1,990,000	0.140
24/10/2025	0.126	45.920	1,770,000	44.449	750,000	0.123	1,010,000	0.124
23/10/2025	0.122	46.740	3,120,000	45.280	1,480,000	0.127	1,480,000	0.128
22/10/2025	0.124	46.340	1,230,000	44.793	1,010,000	0.123	200,000	0.124
21/10/2025	0.122	46.460	1,740,000	44.289	720,000	0.114	710,000	0.113
20/10/2025	0.118	47.140	10,260,000	44.679	5,100,000	0.117	4,650,000	0.117
17/10/2025	0.129	45.960	8,530,000	44.978	3,830,000	0.122	4,280,000	0.121
16/10/2025	0.114	47.700	13,900,000	44.470	6,320,000	0.111	7,140,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.