14387 BIXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14387 BIXIAMI@EP2606A (PUT)

Nominal

0.142 +0.008 (+5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		51.550	0	50.331
02/05/2025		53.100	0	50.371	10,540,000	0.139	13,370,000	0.140
30/04/2025		49.950	0	50.341	7,220,000	0.159	7,520,000	0.160
29/04/2025		47.450	0	49.049	3,890,000	0.167	3,790,000	0.167
28/04/2025		47.500	0	49.359	16,010,000	0.164	16,230,000	0.164
25/04/2025		47.700	0	49.325	8,570,000	0.164	8,200,000	0.164
24/04/2025		48.200	0	49.662	11,470,000	0.166	11,890,000	0.165
23/04/2025		47.450	0	49.295	830,000	0.168	1,130,000	0.171
22/04/2025		44.400	0	49.503	1,200,000	0.194	450,000	0.197
17/04/2025		41.950	0	49.667	710,000	0.217	1,010,000	0.221
16/04/2025		41.250	0	48.992	320,000	0.213	440,000	0.217
15/04/2025		43.100	0	48.915
14/04/2025		43.200	0	48.830	2,000,000	0.189
11/04/2025		44.250	0	48.075
10/04/2025		43.050	0	48.857
09/04/2025		41.900	0	48.830			10,000	0.231
08/04/2025		38.900	0	48.831	1,000,000	0.242
07/04/2025		36.450	0	45.164	170,000	0.236
03/04/2025		45.900	0	45.961	20,550,000	0.176	20,550,000	0.176
02/04/2025		44.550	0	45.252	18,400,000	0.169	18,110,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.