14387 BIXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14387 BIXIAMI@EP2606A (PUT)

Nominal

0.067 +0.002 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.065	56.850	200,000	1,080,000	1.543	150,000	0.064	50,000	0.063
17/09/2025	0.063	57.850	100,000	1,180,000	1.686			100,000	0.063
16/09/2025	0.069	56.450	0	1,080,000	1.543
15/09/2025	0.071	56.200	0	1,080,000	1.543
12/09/2025	0.076	55.150	0	1,080,000	1.543
11/09/2025	0.077	54.650	0	1,080,000	1.543
10/09/2025	0.076	54.950	0	1,080,000	1.543
09/09/2025	0.073	56.200	0	1,080,000	1.543
08/09/2025	0.080	54.750	0	1,080,000	1.543
05/09/2025	0.085	53.650	0	1,080,000	1.543
04/09/2025	0.085	53.450	0	1,080,000	1.543
03/09/2025	0.079	54.700	0	1,080,000	1.543
02/09/2025	0.075	55.850	0	1,080,000	1.543
01/09/2025	0.084	54.000	0	1,080,000	1.543
29/08/2025	0.088	52.850	0	1,080,000	1.543
28/08/2025	0.088	53.100	200,000	1,080,000	1.543	100,000	0.088	100,000	0.091
27/08/2025	0.089	53.200	0	1,080,000	1.543
26/08/2025	0.089	53.500	0	1,080,000	1.543
25/08/2025	0.089	53.500	270,000	1,080,000	1.543	170,000	0.089	100,000	0.092
22/08/2025	0.095	52.550	180,000	1,150,000	1.643	180,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.