Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14387 BIXIAMI@EP2606A (PUT)
Nominal 
0.111 -0.002 (-1.770%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.113 | 53.050 | 3,260,000 | 1,900,000 | 2.714 | 1,630,000 | 0.111 | 1,630,000 | 0.112 |
| 18/06/2025 | 0.112 | 53.800 | 2,900,000 | 1,900,000 | 2.714 | 1,450,000 | 0.112 | 1,450,000 | 0.113 |
| 17/06/2025 | 0.111 | 54.000 | 2,160,000 | 1,900,000 | 2.714 | 1,080,000 | 0.111 | 1,080,000 | 0.111 |
| 16/06/2025 | 0.111 | 54.150 | 17,750,000 | 1,900,000 | 2.714 | 8,750,000 | 0.115 | 9,000,000 | 0.115 |
| 13/06/2025 | 0.125 | 51.950 | 3,590,000 | 1,650,000 | 2.357 | 1,830,000 | 0.127 | 1,760,000 | 0.126 |
| 12/06/2025 | 0.120 | 52.200 | 10,020,000 | 1,720,000 | 2.457 | 4,940,000 | 0.115 | 4,980,000 | 0.115 |
| 11/06/2025 | 0.111 | 54.100 | 10,520,000 | 1,680,000 | 2.400 | 5,200,000 | 0.111 | 5,320,000 | 0.111 |
| 10/06/2025 | 0.116 | 53.450 | 12,300,000 | 1,560,000 | 2.229 | 6,000,000 | 0.114 | 6,300,000 | 0.114 |
| 09/06/2025 | 0.112 | 54.150 | 5,340,000 | 1,260,000 | 1.800 | 2,610,000 | 0.113 | 2,730,000 | 0.113 |
| 06/06/2025 | 0.118 | 53.100 | 4,910,000 | 1,140,000 | 1.629 | 2,530,000 | 0.117 | 2,380,000 | 0.117 |
| 05/06/2025 | 0.113 | 54.250 | 9,740,000 | 1,290,000 | 1.843 | 4,740,000 | 0.117 | 5,000,000 | 0.117 |
| 04/06/2025 | 0.119 | 53.450 | 3,750,000 | 1,030,000 | 1.471 | 1,870,000 | 0.114 | 1,880,000 | 0.114 |
| 03/06/2025 | 0.122 | 53.200 | 5,650,000 | 1,020,000 | 1.457 | 2,950,000 | 0.127 | 2,700,000 | 0.127 |
| 02/06/2025 | 0.131 | 51.600 | 13,140,000 | 1,270,000 | 1.814 | 6,520,000 | 0.140 | 6,600,000 | 0.140 |
| 30/05/2025 | 0.138 | 50.950 | 3,920,000 | 1,190,000 | 1.700 | 1,960,000 | 0.139 | 1,960,000 | 0.139 |
| 29/05/2025 | 0.135 | 51.700 | 7,580,000 | 1,190,000 | 1.700 | 3,780,000 | 0.134 | 3,800,000 | 0.134 |
| 28/05/2025 | 0.136 | 51.750 | 7,050,000 | 1,170,000 | 1.671 | 3,570,000 | 0.131 | 3,480,000 | 0.130 |
| 27/05/2025 | 0.137 | 51.550 | 14,460,000 | 1,260,000 | 1.800 | 7,150,000 | 0.142 | 7,310,000 | 0.141 |
| 26/05/2025 | 0.140 | 51.300 | 9,720,000 | 1,100,000 | 1.571 | 4,910,000 | 0.137 | 4,810,000 | 0.137 |
| 23/05/2025 | 0.130 | 53.000 | 7,640,000 | 1,200,000 | 1.714 | 3,780,000 | 0.131 | 3,840,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |