14396 HU-SMIC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14396 HU-SMIC@EP2601A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.017	69.500	550,000	64.736			550,000	0.018
17/09/2025	0.018	67.700	430,000	63.173	410,000	0.017
16/09/2025	0.021	63.200	0	59.346
15/09/2025	0.021	63.000	517,500	58.833			517,500	0.021
12/09/2025	0.023	62.750	600,000	59.437	300,000	0.023	300,000	0.022
11/09/2025	0.023	63.350	0	60.100
10/09/2025	0.025	60.350	25,000	56.882	25,000	0.023
09/09/2025	0.028	58.250	0	55.380
08/09/2025	0.028	58.150	2,400,000	55.017	1,200,000	0.031	1,200,000	0.032
05/09/2025	0.026	58.700	2,357,500	53.983	1,127,500	0.032	1,230,000	0.031
04/09/2025	0.035	56.000	8,935,000	54.999	4,790,000	0.035	4,045,000	0.033
03/09/2025	0.027	60.000	2,000,000	56.396	1,000,000	0.027	1,000,000	0.026
02/09/2025	0.026	60.700	402,500	56.452	400,000	0.028	2,500	0.026
01/09/2025	0.022	63.650	1,130,000	57.572	300,000	0.026	680,000	0.024
29/08/2025	0.027	60.700	3,550,000	56.406	2,100,000	0.028	1,000,000	0.023
28/08/2025	0.023	62.300	862,500	55.701	200,000	0.025	662,500	0.025
27/08/2025	0.029	56.250	2,360,000	50.172	1,330,000	0.027	1,030,000	0.022
26/08/2025	0.029	56.200	420,000	49.278	360,000	0.026
25/08/2025	0.025	57.800	2,025,000	49.207	1,210,000	0.025	765,000	0.026
22/08/2025	0.027	56.900	8,495,000	48.574	2,240,000	0.029	5,945,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.